Proof Of Liquidity Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000167
+2.20%
$ 166,900 $ 501
Jun 12, 2 PM $ 0.000163
+0.00%
$ 163,300 $ 493
Jun 12, 12 PM $ 0.000163
+0.00%
$ 163,300 $ 495
Jun 12, 10 AM $ 0.000171
+0.00%
$ 171,400 $ 454
Jun 12, 4 AM $ 0.000204
+0.00%
$ 203,700 $ 533
Jun 12, 3 AM $ 0.000204
+0.00%
$ 203,700 $ 545
Jun 12, 2 AM $ 0.000205
+0.00%
$ 205,400 $ 541
Jun 11, 4 PM $ 0.00015
+0.00%
$ 149,600 $ 191
Jun 11, 2 PM $ 0.00015
+0.00%
$ 149,600 $ 197
Jun 11, 10 AM $ 0.00015
-3.23%
$ 149,600 $ 197
Jun 11, 9 AM $ 0.000154
+0.00%
$ 154,000 $ 65
Jun 11, 8 AM $ 0.000154
+0.00%
$ 154,000 $ 92
Jun 11, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 93
Jun 11, 4 AM $ 0.00015
-3.29%
$ 150,000 $ 72
Jun 11, 3 AM $ 0.000157
+0.00%
$ 157,200 $ 48
Jun 11, 1 AM $ 0.000155
+0.00%
$ 155,100 $ 41
Jun 10, 5 PM $ 0.000155
+0.00%
$ 155,100 $ 47
Jun 10, 4 PM $ 0.000155
+0.00%
$ 155,100 $ 39
Jun 10, 1 PM $ 0.000155
+0.00%
$ 155,100 $ 39
Jun 10, 10 AM $ 0.000155
+0.00%
$ 155,000 $ 83
Jun 10, 9 AM $ 0.000155
-6.51%
$ 155,200 $ 78
Jun 10, 8 AM $ 0.000171
-2.61%
$ 171,400 $ 57
Jun 10, 7 AM $ 0.000176
+0.00%
$ 176,000 $ 50
Jun 9, 9 PM $ 0.000176
+0.00%
$ 176,000 $ 81
Jun 9, 1 PM $ 0.000174
+1.57%
$ 174,200 $ 179
Jun 9, 12 PM $ 0.00018
+0.00%
$ 180,000 $ 134
Jun 9, 7 AM $ 0.000171
-8.88%
$ 171,400 $ 142
Jun 8, 9 PM $ 0.000171
-5.20%
$ 171,500 $ 59
Jun 8, 7 PM $ 0.000182
+0.00%
$ 182,500 $ 37
Jun 8, 10 AM $ 0.000194
+0.00%
$ 193,800 $ 823
Jun 8, 6 AM $ 0.000194
+0.00%
$ 193,800 $ 821
Jun 8, 3 AM $ 0.000194
+0.00%
$ 193,800 $ 821
Jun 8, 2 AM $ 0.000194
+0.00%
$ 193,800 $ 823
Jun 8, 1 AM $ 0.000194
+0.00%
$ 193,800 $ 825
Jun 7, 11 PM $ 0.000194
+0.00%
$ 193,800 $ 825
Jun 7, 10 PM $ 0.000188
+0.00%
$ 188,100 $ 835
Jun 7, 7 PM $ 0.000188
+0.00%
$ 188,100 $ 814
Jun 7, 5 PM $ 0.000188
+0.00%
$ 188,100 $ 828
Jun 7, 4 PM $ 0.000188
+0.00%
$ 188,100 $ 825
Jun 7, 1 PM $ 0.000188
+0.00%
$ 188,100 $ 860
Jun 7, 12 PM $ 0.000188
+3.07%
$ 188,100 $ 897
Jun 7, 9 AM $ 0.000182
+0.00%
$ 182,500 $ 112
Jun 7, 8 AM $ 0.000182
+0.00%
$ 182,500 $ 144
Jun 7, 7 AM $ 0.000182
+0.00%
$ 182,500 $ 184
Jun 7, 3 AM $ 0.000182
+0.00%
$ -- $ 184
Jun 7, 2 AM $ 0.000182
+0.00%
$ 182,500 $ 179
Jun 7, 1 AM $ 0.000182
+0.00%
$ 182,500 $ 180
Jun 6, 7 PM $ 0.000196
+0.00%
$ 195,900 $ 751
Jun 6, 6 PM $ 0.000196
+0.00%
$ 195,900 $ 751
Jun 6, 5 PM $ 0.000196
+0.00%
$ 195,900 $ 898