Proof Of Liquidity Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000243
+0.00%
$ 243,200 $ 573
Mar 6, 6 AM $ 0.000243
+1.46%
$ 243,200 $ 575
Mar 6, 5 AM $ 0.00024
+0.00%
$ 239,700 $ 565
Mar 6, 4 AM $ 0.00024
+0.17%
$ 239,800 $ 565
Mar 6, 3 AM $ 0.000239
-0.08%
$ 239,400 $ 566
Mar 6, 2 AM $ 0.00024
+0.00%
$ 239,600 $ 568
Mar 6, 1 AM $ 0.00024
+0.08%
$ 239,600 $ 570
Mar 6, 12 AM $ 0.000239
+0.00%
$ 239,400 $ 565
Mar 5, 11 PM $ 0.000239
+0.80%
$ 239,400 $ 567
Mar 5, 10 PM $ 0.000237
+0.00%
$ 237,500 $ 564
Mar 5, 9 PM $ 0.000237
+0.08%
$ 237,500 $ 564
Mar 5, 8 PM $ 0.000237
+0.00%
$ 237,400 $ 604
Mar 5, 7 PM $ 0.000237
+0.08%
$ 237,500 $ 605
Mar 5, 6 PM $ 0.000237
+0.04%
$ 237,400 $ 605
Mar 5, 5 PM $ 0.000237
+0.89%
$ 237,200 $ 606
Mar 5, 4 PM $ 0.000235
+0.00%
$ 235,100 $ 385
Mar 5, 3 PM $ 0.000235
-0.13%
$ 235,100 $ 442
Mar 5, 2 PM $ 0.000235
-0.08%
$ 235,400 $ 838
Mar 5, 1 PM $ 0.000236
-0.51%
$ 235,600 $ 838
Mar 5, 12 PM $ 0.000237
+0.00%
$ 236,800 $ 869
Mar 5, 11 AM $ 0.000237
+0.04%
$ 236,800 $ 869
Mar 5, 10 AM $ 0.000237
+0.08%
$ 236,800 $ 866
Mar 5, 9 AM $ 0.000236
+0.00%
$ 236,500 $ 867
Mar 5, 8 AM $ 0.000236
-0.08%
$ 236,500 $ 868
Mar 5, 7 AM $ 0.000237
-0.04%
$ 236,700 $ 867
Mar 5, 6 AM $ 0.000237
+0.00%
$ 236,700 $ 866
Mar 5, 5 AM $ 0.000237
-1.37%
$ 236,700 $ 867
Mar 5, 4 AM $ 0.00024
-0.04%
$ 240,000 $ 865
Mar 5, 3 AM $ 0.00024
-0.04%
$ 240,000 $ 863
Mar 5, 2 AM $ 0.00024
+0.00%
$ 240,200 $ 863
Mar 5, 1 AM $ 0.00024
-0.08%
$ 240,200 $ 861
Mar 5, 12 AM $ 0.00024
+0.04%
$ 240,400 $ 885
Mar 4, 11 PM $ 0.00024
+0.04%
$ 240,300 $ 902
Mar 4, 10 PM $ 0.00024
-0.08%
$ 240,100 $ 901
Mar 4, 9 PM $ 0.00024
-3.03%
$ 240,400 $ 901
Mar 4, 8 PM $ 0.000248
-0.08%
$ 247,900 $ 875
Mar 4, 7 PM $ 0.000248
-0.08%
$ 248,100 $ 1,003
Mar 4, 6 PM $ 0.000248
+0.04%
$ 248,300 $ 1,096
Mar 4, 5 PM $ 0.000248
+0.00%
$ 248,300 $ 1,130
Mar 4, 4 PM $ 0.000252
+1.00%
$ -- $ 1,113
Mar 4, 1 PM $ 0.000235
+0.00%
$ 234,600 $ 1,354
Mar 4, 12 PM $ 0.000234
-0.04%
$ 234,500 $ 1,354
Mar 4, 11 AM $ 0.000234
-0.09%
$ 234,500 $ 1,370
Mar 4, 9 AM $ 0.000235
+0.09%
$ 234,700 $ 1,378
Mar 4, 8 AM $ 0.000234
+0.00%
$ 234,500 $ 1,381
Mar 4, 7 AM $ 0.000234
-0.17%
$ 234,500 $ 1,380
Mar 4, 6 AM $ 0.000235
-0.34%
$ 234,800 $ 1,385
Mar 4, 5 AM $ 0.000236
+0.13%
$ 235,600 $ 1,399
Mar 4, 4 AM $ 0.000235
+0.17%
$ 235,300 $ 1,400
Mar 4, 3 AM $ 0.000235
+0.04%
$ 234,800 $ 1,435