Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 AM $0.00012
-2.84%
$119,800 $751
Sep 29, 4 AM $0.000123
-0.08%
$123,300 $750
Sep 29, 3 AM $0.000123
+0.00%
$123,400 $754
Sep 29, 2 AM $0.000123
+0.00%
$123,400 $773
Sep 29, 1 AM $0.000123
+0.00%
$123,400 $1,560
Sep 29, 12 AM $0.000123
+0.00%
$123,400 $1,564
Sep 28, 11 PM $0.000123
+0.00%
$123,400 $1,564
Sep 28, 10 PM $0.000123
+0.00%
$123,400 $1,566
Sep 28, 9 PM $0.000123
+0.00%
$123,400 $1,566
Sep 28, 8 PM $0.000123
+0.00%
$123,400 $1,550
Sep 28, 7 PM $0.000123
-1.67%
$123,400 $1,552
Sep 28, 6 PM $0.000125
+0.00%
$125,500 $1,628
Sep 28, 5 PM $0.000125
+0.00%
$125,500 $1,636
Sep 28, 4 PM $0.000125
+4.76%
$125,500 $1,678
Sep 28, 3 PM $0.00012
-3.07%
$119,800 $1,784
Sep 28, 2 PM $0.000124
+0.00%
$123,600 $1,726
Sep 28, 1 PM $0.000127
+0.00%
$127,100 $1,740
Sep 28, 12 PM $0.000127
+3.00%
$127,100 $1,975
Sep 28, 11 AM $0.000123
-2.91%
$123,400 $1,996
Sep 28, 10 AM $0.000127
+8.73%
$127,100 $2,063
Sep 28, 9 AM $0.000117
+0.00%
$116,900 $1,892
Sep 28, 8 AM $0.000117
-2.42%
$116,900 $1,916
Sep 28, 7 AM $0.00012
+0.00%
$119,800 $1,562
Sep 28, 6 AM $0.00012
-1.56%
$119,800 $1,624
Sep 28, 5 AM $0.000122
+0.00%
$121,700 $1,623
Sep 28, 4 AM $0.00012
+0.00%
$120,100 $1,625
Sep 28, 3 AM $0.00012
+3.27%
$120,100 $1,620
Sep 28, 2 AM $0.000116
-11.49%
$116,300 $1,608
Sep 28, 1 AM $0.000131
+1.23%
$131,400 $821
Sep 28, 12 AM $0.00013
+0.00%
$129,800 $1,047
Sep 27, 11 PM $0.000131
+0.00%
$131,400 $1,047
Sep 27, 10 PM $0.000131
+0.00%
$131,400 $1,093
Sep 27, 8 PM $0.000131
+0.00%
$131,400 $1,143
Sep 27, 7 PM $0.000131
-1.28%
$131,400 $1,790
Sep 27, 6 PM $0.000133
-0.67%
$133,100 $2,578
Sep 27, 5 PM $0.000134
-0.15%
$134,000 $5,064
Sep 27, 4 PM $0.000134
-0.45%
$134,200 $5,871
Sep 27, 3 PM $0.000135
+0.00%
$134,800 $6,216
Sep 27, 2 PM $0.000135
-2.39%
$134,800 $6,279
Sep 27, 1 PM $0.000138
-5.67%
$138,100 $6,286
Sep 27, 12 PM $0.000146
+0.55%
$146,400 $6,050
Sep 27, 11 AM $0.000146
-1.02%
$145,600 $6,033
Sep 27, 10 AM $0.000147
+2.94%
$147,100 $5,990
Sep 27, 9 AM $0.000143
+0.00%
$142,900 $5,973
Sep 27, 8 AM $0.000143
-0.21%
$142,900 $5,949
Sep 27, 7 AM $0.000143
-0.49%
$143,200 $6,059
Sep 27, 6 AM $0.000144
+0.00%
$143,900 $6,051
Sep 27, 5 AM $0.000144
-2.24%
$143,900 $6,051
Sep 27, 4 AM $0.000147
+0.00%
$147,200 $6,085
Sep 27, 3 AM $0.000147
+3.01%
$147,200 $6,087