Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.0000909
-1.30%
$90,900 $1,183
Aug 12, 9 PM $0.0000921
+0.33%
$92,100 $1,146
Aug 12, 8 PM $0.0000918
+0.00%
$91,800 $1,410
Aug 12, 7 PM $0.0000918
+0.00%
$91,800 $1,407
Aug 12, 6 PM $0.0000914
+0.00%
$91,400 $1,397
Aug 12, 5 PM $0.0000914
+0.00%
$91,400 $1,397
Aug 12, 4 PM $0.0000914
-1.83%
$91,400 $1,418
Aug 12, 3 PM $0.0000931
+0.43%
$93,100 $1,412
Aug 12, 2 PM $0.0000927
+0.00%
$92,700 $1,306
Aug 12, 1 PM $0.0000927
+0.22%
$92,700 $1,122
Aug 12, 12 PM $0.0000925
-0.32%
$92,500 $1,040
Aug 12, 11 AM $0.0000928
-2.21%
$92,800 $810
Aug 12, 10 AM $0.0000949
+0.00%
$94,900 $577
Aug 12, 9 AM $0.0000949
-0.11%
$94,900 $530
Aug 12, 7 AM $0.000095
+0.32%
$95,000 $528
Aug 12, 6 AM $0.0000947
+0.21%
$94,700 $518
Aug 12, 4 AM $0.0000949
+0.00%
$94,900 $504
Aug 12, 3 AM $0.0000949
-0.11%
$94,900 $505
Aug 12, 2 AM $0.000093
+0.32%
$93,000 $475
Aug 12, 1 AM $0.0000927
+0.00%
$92,700 $411
Aug 12, 12 AM $0.0000927
-0.22%
$92,700 $355
Aug 11, 11 PM $0.0000928
+0.00%
$92,800 $355
Aug 11, 10 PM $0.0000928
+1.64%
$92,800 $305
Aug 11, 9 PM $0.0000913
+9.87%
$91,300 $303
Aug 11, 8 PM $0.0000831
+0.00%
$83,100 $38
Aug 11, 7 PM $0.0000831
+0.00%
$83,100 $38
Aug 11, 6 PM $0.0000831
+0.00%
$83,100 $38
Aug 11, 5 PM $0.0000831
-3.37%
$83,100 $38
Aug 11, 3 PM $0.000086
+0.00%
$86,000 $17
Aug 11, 1 PM $0.000085
+0.00%
$85,000 $17
Aug 11, 10 AM $0.000085
+0.00%
$85,000 $10
Aug 11, 9 AM $0.000085
+0.00%
$85,000 $21
Aug 11, 7 AM $0.000085
+0.00%
$85,000 $25
Aug 11, 4 AM $0.000085
-1.16%
$85,000 $22
Aug 11, 2 AM $0.000086
+0.00%
$86,000 $22
Aug 11, 1 AM $0.000086
+0.00%
$86,000 $23
Aug 10, 11 PM $0.000085
+0.00%
$85,000 $25
Aug 10, 10 PM $0.000085
+0.00%
$85,000 $19
Aug 10, 7 PM $0.000085
+0.00%
$85,000 $21
Aug 10, 5 PM $0.000085
+0.00%
$85,000 $89
Aug 10, 4 PM $0.000085
+0.00%
$85,000 $105
Aug 10, 3 PM $0.000085
-1.28%
$85,000 $105
Aug 10, 2 PM $0.0000861
+0.00%
$86,100 $105
Aug 10, 1 PM $0.0000861
+0.00%
$86,100 $105
Aug 10, 12 PM $0.0000861
+0.00%
$86,100 $108
Aug 10, 11 AM $0.0000861
+0.00%
$86,100 $108
Aug 10, 10 AM $0.0000866
+0.00%
$86,600 $108
Aug 10, 9 AM $0.0000866
+0.00%
$86,600 $97
Aug 10, 5 AM $0.0000866
+0.00%
$86,600 $94
Aug 10, 4 AM $0.0000866
+0.00%
$86,600 $99