Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.982
-1.12%
$982.45 million $50,374
Mar 29, 2024 $0.994
-1.19%
$993.54 million $57,899
Mar 28, 2024 $1.01
+0.32%
$1.01 billion $73,942
Mar 27, 2024 $1
-4.11%
$1 billion $139,997
Mar 26, 2024 $1.05
+0.57%
$1.05 billion $158,956
Mar 25, 2024 $1.04
+2.67%
$1.04 billion $102,721
Mar 24, 2024 $1.01
+3.37%
$1.01 billion $43,268
Mar 23, 2024 $0.982
+1.15%
$981.62 million $119,039
Mar 22, 2024 $0.967
-2.80%
$966.74 million $113,060
Mar 21, 2024 $0.995
-1.59%
$994.54 million $70,672
Mar 20, 2024 $1.01
+9.14%
$1.01 billion $137,018
Mar 19, 2024 $0.926
-10.42%
$926.03 million $89,737
Mar 18, 2024 $1.03
-5.48%
$1.03 billion $69,891
Mar 17, 2024 $1.09
+4.31%
$1.09 billion $52,294
Mar 16, 2024 $1.05
-8.07%
$1.05 billion $97,281
Mar 15, 2024 $1.14
-6.75%
$1.14 billion $134,534
Mar 14, 2024 $1.22
-3.83%
$1.22 billion $128,691
Mar 13, 2024 $1.27
+7.54%
$1.27 billion $208,644
Mar 12, 2024 $1.18
-4.96%
$1.18 billion $231,427
Mar 11, 2024 $1.24
+1.03%
$1.24 billion $147,358
Mar 10, 2024 $1.23
+6.83%
$1.23 billion $189,020
Mar 9, 2024 $1.15
+2.14%
$1.15 billion $129,442
Mar 8, 2024 $1.13
-2.70%
$1.13 billion $112,572
Mar 7, 2024 $1.16
+4.18%
$1.16 billion $153,042
Mar 6, 2024 $1.11
+7.70%
$1.11 billion $110,461
Mar 5, 2024 $1.03
-9.94%
$1.03 billion $176,143
Mar 4, 2024 $1.15
+4.73%
$1.15 billion $158,088
Mar 3, 2024 $1.1
+0.23%
$1.1 billion $84,189
Mar 2, 2024 $1.09
+6.40%
$1.09 billion $78,944
Mar 1, 2024 $1.03
+2.71%
$1.03 billion $63,820
Feb 29, 2024 $1
-0.94%
$1 billion $150,067
Feb 28, 2024 $1.01
-2.26%
$1.01 billion $103,693
Feb 27, 2024 $1.03
-2.13%
$1.03 billion $122,462
Feb 26, 2024 $1.06
+5.68%
$1.06 billion $114,012
Feb 25, 2024 $0.999
+0.41%
$999.49 million $96,268
Feb 24, 2024 $0.995
+0.95%
$995.46 million $77,819
Feb 23, 2024 $0.986
-0.97%
$986.06 million $102,998
Feb 22, 2024 $0.996
+4.84%
$995.72 million $127,125
Feb 21, 2024 $0.95
-7.38%
$949.75 million $94,262
Feb 20, 2024 $1.03
+2.26%
$1.03 billion $112,934
Feb 19, 2024 $1
+0.24%
$1 billion $165,740
Feb 18, 2024 $1
+7.46%
$1 billion $88,598
Feb 17, 2024 $0.932
-2.33%
$932.17 million $68,225
Feb 16, 2024 $0.954
+7.52%
$954.45 million $92,656
Feb 15, 2024 $0.888
-0.75%
$887.67 million $74,859
Feb 14, 2024 $0.894
+5.06%
$894.39 million $76,758
Feb 13, 2024 $0.851
-2.88%
$851.29 million $69,522
Feb 12, 2024 $0.877
+5.24%
$876.51 million $115,235
Feb 11, 2024 $0.833
-1.62%
$832.88 million $61,412
Feb 10, 2024 $0.847
-0.55%
$846.59 million $39,697