Proof Of Liquidity Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000196
+0.00%
$ 195,900 $ 898
Jun 6, 4 PM $ 0.000196
+1.19%
$ 195,900 $ 1,091
Jun 6, 3 PM $ 0.000194
+0.00%
$ 193,600 $ 1,301
Jun 6, 1 PM $ 0.000194
+2.92%
$ 193,600 $ 1,301
Jun 6, 12 PM $ 0.000188
+2.96%
$ 188,100 $ 1,270
Jun 6, 11 AM $ 0.000183
+0.00%
$ 182,700 $ 1,347
Jun 6, 10 AM $ 0.000183
+0.00%
$ 182,700 $ 1,347
Jun 6, 9 AM $ 0.000183
+0.00%
$ 182,700 $ 1,415
Jun 6, 7 AM $ 0.000196
+0.00%
$ 195,900 $ 1,457
Jun 6, 6 AM $ 0.000196
+0.00%
$ 195,900 $ 1,488
Jun 6, 5 AM $ 0.000196
+0.00%
$ 195,900 $ 1,548
Jun 6, 4 AM $ 0.000196
+0.00%
$ 195,900 $ 1,870
Jun 6, 3 AM $ 0.000196
+0.00%
$ 195,900 $ 2,227
Jun 6, 2 AM $ 0.000188
-3.93%
$ 188,200 $ 2,227
Jun 6, 1 AM $ 0.000196
+11.24%
$ 195,900 $ 2,238
Jun 6, 12 AM $ 0.000176
+1.09%
$ 176,100 $ 2,541
Jun 5, 8 PM $ 0.000169
-12.82%
$ 168,600 $ 2,487
Jun 5, 7 PM $ 0.000193
+0.00%
$ 193,400 $ 2,137
Jun 5, 6 PM $ 0.000193
+14.71%
$ 193,400 $ 2,137
Jun 5, 5 PM $ 0.000169
+1.69%
$ 168,600 $ 1,825
Jun 5, 4 PM $ 0.000166
+7.38%
$ 165,800 $ 1,797
Jun 5, 3 PM $ 0.000154
+0.00%
$ 154,400 $ 1,559
Jun 5, 2 PM $ 0.000154
+0.00%
$ 154,400 $ 1,559
Jun 5, 1 PM $ 0.000154
+0.00%
$ 154,400 $ 1,613
Jun 5, 12 PM $ 0.000154
-4.63%
$ 154,400 $ 1,628
Jun 5, 11 AM $ 0.000162
-0.12%
$ 161,900 $ 1,562
Jun 5, 10 AM $ 0.000162
+0.00%
$ 162,100 $ 1,500
Jun 5, 9 AM $ 0.000162
-3.22%
$ 162,100 $ 1,500
Jun 5, 8 AM $ 0.000167
+0.00%
$ 167,500 $ 1,633
Jun 5, 7 AM $ 0.000167
+0.00%
$ 167,500 $ 1,964
Jun 5, 6 AM $ 0.000162
-15.60%
$ 162,300 $ 2,021
Jun 5, 5 AM $ 0.000192
-6.20%
$ 192,300 $ 2,055
Jun 5, 4 AM $ 0.000205
+12.14%
$ 205,000 $ 1,741
Jun 5, 3 AM $ 0.000178
+0.00%
$ 177,800 $ 1,403
Jun 5, 2 AM $ 0.000178
+0.40%
$ 177,800 $ 1,403
Jun 5, 1 AM $ 0.000177
+9.32%
$ 177,100 $ 1,424
Jun 5, 12 AM $ 0.000159
+4.52%
$ 159,400 $ 954
Jun 4, 11 PM $ 0.000152
+0.00%
$ 152,500 $ 1,038
Jun 4, 10 PM $ 0.000152
+0.00%
$ 152,500 $ 1,090
Jun 4, 9 PM $ 0.000152
+0.00%
$ 152,500 $ 1,528
Jun 4, 8 PM $ 0.000152
+0.00%
$ 152,500 $ 1,554
Jun 4, 7 PM $ 0.000152
+0.00%
$ 152,500 $ 1,556
Jun 4, 6 PM $ 0.000152
+0.00%
$ 152,500 $ 1,649
Jun 4, 5 PM $ 0.000152
+0.00%
$ 152,500 $ 1,652
Jun 4, 4 PM $ 0.000152
-0.33%
$ 152,500 $ 1,685
Jun 4, 3 PM $ 0.000153
+0.00%
$ 153,000 $ 1,677
Jun 4, 2 PM $ 0.000153
+0.46%
$ 153,000 $ 1,715
Jun 4, 1 PM $ 0.000152
+0.00%
$ 152,500 $ 1,693
Jun 4, 12 PM $ 0.000152
+0.00%
$ 152,500 $ 1,685
Jun 4, 11 AM $ 0.000152
+2.69%
$ 152,500 $ 1,721