Proof Of Liquidity Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000275
+0.18%
$ 274,600 $ 2,319
Apr 26, 2 AM $ 0.000274
+0.07%
$ 274,100 $ 2,323
Apr 25, 8 PM $ 0.00031
-1.27%
$ 309,900 $ 1,189
Apr 25, 7 PM $ 0.000314
+0.13%
$ 314,000 $ 923
Apr 25, 6 PM $ 0.000314
-0.54%
$ 313,600 $ 924
Apr 25, 5 PM $ 0.000315
+0.03%
$ 315,300 $ 1,531
Apr 25, 4 PM $ 0.000315
-2.60%
$ 315,200 $ 1,559
Apr 25, 3 PM $ 0.000324
-0.03%
$ 323,600 $ 1,340
Apr 25, 2 PM $ 0.000324
+0.00%
$ 323,700 $ 1,330
Apr 25, 1 PM $ 0.000324
+0.12%
$ 323,800 $ 1,331
Apr 25, 12 PM $ 0.000323
+0.00%
$ 323,400 $ 1,327
Apr 25, 11 AM $ 0.000323
-0.06%
$ 323,400 $ 1,332
Apr 25, 10 AM $ 0.000324
+0.00%
$ 323,600 $ 1,330
Apr 25, 9 AM $ 0.000323
+1.57%
$ 323,500 $ 1,325
Apr 25, 8 AM $ 0.000319
-0.03%
$ 318,600 $ 1,310
Apr 25, 7 AM $ 0.000319
+0.00%
$ 318,700 $ 1,303
Apr 25, 6 AM $ 0.000319
-0.03%
$ 318,600 $ 1,299
Apr 25, 5 AM $ 0.000319
+0.09%
$ 318,600 $ 1,341
Apr 25, 4 AM $ 0.000318
+1.14%
$ 318,300 $ 1,413
Apr 25, 3 AM $ 0.000315
+0.00%
$ 314,700 $ 1,408
Apr 25, 2 AM $ 0.000315
-0.03%
$ 314,700 $ 1,416
Apr 25, 1 AM $ 0.000315
-0.03%
$ 314,700 $ 1,411
Apr 25, 12 AM $ 0.000315
+0.03%
$ 314,800 $ 1,405
Apr 24, 11 PM $ 0.000315
+0.00%
$ 314,700 $ 1,407
Apr 24, 10 PM $ 0.000315
+0.48%
$ 314,700 $ 1,403
Apr 24, 9 PM $ 0.000313
-0.03%
$ 313,100 $ 1,399
Apr 24, 8 PM $ 0.000313
-0.06%
$ 313,200 $ 1,377
Apr 24, 7 PM $ 0.000313
+0.19%
$ 313,400 $ 1,336
Apr 24, 6 PM $ 0.000313
+1.76%
$ 312,800 $ 1,338
Apr 24, 5 PM $ 0.000307
+5.60%
$ 307,400 $ 918
Apr 24, 4 PM $ 0.000291
-8.03%
$ 291,100 $ 892
Apr 24, 3 PM $ 0.000317
-0.09%
$ 316,600 $ 812
Apr 24, 2 PM $ 0.000317
+0.06%
$ 316,900 $ 1,746
Apr 24, 1 PM $ 0.000317
-0.03%
$ 316,700 $ 1,740
Apr 24, 12 PM $ 0.000317
-0.06%
$ 316,800 $ 2,011
Apr 24, 11 AM $ 0.000317
-0.13%
$ 316,900 $ 3,293
Apr 24, 10 AM $ 0.000317
+0.00%
$ 317,300 $ 5,860
Apr 24, 9 AM $ 0.000317
-0.13%
$ 317,300 $ 5,862
Apr 24, 8 AM $ 0.000318
+0.00%
$ 317,800 $ 6,074
Apr 24, 7 AM $ 0.000318
-0.03%
$ 317,700 $ 6,075
Apr 24, 6 AM $ 0.000318
+0.35%
$ 317,800 $ 6,116
Apr 24, 5 AM $ 0.000317
+5.78%
$ 316,600 $ 6,076
Apr 24, 4 AM $ 0.000299
+0.07%
$ 299,300 $ 6,031
Apr 24, 3 AM $ 0.000299
+0.10%
$ 299,200 $ 6,056
Apr 24, 2 AM $ 0.000299
-0.03%
$ 298,900 $ 6,243
Apr 24, 1 AM $ 0.000299
+0.03%
$ 299,100 $ 6,249
Apr 24, 12 AM $ 0.000299
+0.20%
$ 299,000 $ 6,257
Apr 23, 11 PM $ 0.000298
+0.13%
$ 298,400 $ 6,313
Apr 23, 10 PM $ 0.000298
+0.07%
$ 298,000 $ 6,319
Apr 23, 9 PM $ 0.000298
-0.03%
$ 297,800 $ 6,326