Proof Of Liquidity Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.000235
+0.17%
$ 235,300 $ 1,400
Mar 4, 3 AM $ 0.000235
+0.04%
$ 234,800 $ 1,435
Mar 4, 2 AM $ 0.000235
+0.09%
$ 234,700 $ 1,437
Mar 4, 1 AM $ 0.000235
-0.80%
$ 234,600 $ 1,437
Mar 4, 12 AM $ 0.000236
-0.21%
$ 236,500 $ 2,057
Mar 3, 11 PM $ 0.000237
-0.17%
$ 237,000 $ 2,096
Mar 3, 10 PM $ 0.000237
+0.04%
$ 237,300 $ 2,102
Mar 3, 9 PM $ 0.000237
+3.00%
$ 237,100 $ 2,103
Mar 3, 8 PM $ 0.000233
-5.17%
$ 233,000 $ 2,089
Mar 3, 7 PM $ 0.000246
+0.57%
$ 245,700 $ 1,962
Mar 3, 6 PM $ 0.000244
+2.91%
$ 244,300 $ 1,871
Mar 3, 5 PM $ 0.000237
+1.67%
$ 237,400 $ 1,839
Mar 3, 4 PM $ 0.000233
+1.17%
$ 233,400 $ 1,823
Mar 3, 3 PM $ 0.000229
-8.50%
$ 229,200 $ 1,807
Mar 3, 2 PM $ 0.00025
-0.04%
$ 250,500 $ 1,127
Mar 3, 1 PM $ 0.00025
+0.64%
$ 250,500 $ 1,126
Mar 3, 12 PM $ 0.000249
-0.56%
$ 248,900 $ 1,132
Mar 3, 11 AM $ 0.00025
-0.12%
$ 250,300 $ 1,117
Mar 3, 10 AM $ 0.000251
+0.08%
$ 250,600 $ 1,120
Mar 3, 9 AM $ 0.00025
+0.04%
$ 250,500 $ 1,116
Mar 3, 8 AM $ 0.00025
+0.36%
$ 250,500 $ 1,129
Mar 3, 7 AM $ 0.00025
+1.79%
$ 249,600 $ 1,461
Mar 3, 12 AM $ 0.000277
-0.40%
$ 277,300 $ 2,195
Mar 2, 11 PM $ 0.000278
-0.04%
$ 278,400 $ 2,195
Mar 2, 10 PM $ 0.000278
+0.00%
$ 278,500 $ 2,195
Mar 2, 9 PM $ 0.000278
+0.07%
$ 278,600 $ 2,195
Mar 2, 8 PM $ 0.000278
-0.07%
$ 278,300 $ 2,218
Mar 2, 7 PM $ 0.000278
-0.07%
$ 278,400 $ 2,218
Mar 2, 6 PM $ 0.000279
+0.11%
$ 278,700 $ 2,219
Mar 2, 5 PM $ 0.000278
+0.04%
$ 278,400 $ 2,219
Mar 2, 4 PM $ 0.000278
-0.14%
$ 278,300 $ 2,219
Mar 2, 3 PM $ 0.000279
+0.00%
$ 278,700 $ 2,218
Mar 2, 2 PM $ 0.000279
+0.07%
$ 278,700 $ 2,220
Mar 2, 1 PM $ 0.000278
+1.57%
$ 278,400 $ 2,220
Mar 2, 12 PM $ 0.000274
+0.00%
$ 274,100 $ 2,224
Mar 2, 11 AM $ 0.000274
-0.07%
$ 274,100 $ 2,226
Mar 2, 10 AM $ 0.000274
+0.00%
$ 274,300 $ 2,224
Mar 2, 9 AM $ 0.000274
-1.47%
$ 274,300 $ 2,226
Mar 2, 8 AM $ 0.000278
+3.30%
$ 278,400 $ 2,209
Mar 2, 7 AM $ 0.00027
+0.00%
$ 269,600 $ 1,884
Mar 2, 6 AM $ 0.00027
+0.07%
$ 269,600 $ 1,882
Mar 2, 5 AM $ 0.000269
+12.30%
$ 269,400 $ 1,882
Mar 2, 4 AM $ 0.00024
+3.58%
$ 239,900 $ 1,297
Mar 2, 3 AM $ 0.000232
+2.16%
$ 231,600 $ 1,272
Mar 2, 2 AM $ 0.000227
-0.87%
$ 226,700 $ 1,272
Mar 2, 1 AM $ 0.00025
-8.71%
$ 250,400 $ 924
Mar 2, 12 AM $ 0.000274
+0.07%
$ 274,300 $ 434
Mar 1, 11 PM $ 0.000274
-0.07%
$ 274,100 $ 436
Mar 1, 10 PM $ 0.000274
-0.04%
$ 274,300 $ 434
Mar 1, 9 PM $ 0.000274
-1.54%
$ 274,500 $ 468