Proof Of Liquidity Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000152
-0.33%
$ 152,500 $ 1,685
Jun 4, 3 PM $ 0.000153
+0.00%
$ 153,000 $ 1,677
Jun 4, 2 PM $ 0.000153
+0.46%
$ 153,000 $ 1,715
Jun 4, 1 PM $ 0.000152
+0.00%
$ 152,500 $ 1,693
Jun 4, 12 PM $ 0.000152
+0.00%
$ 152,500 $ 1,685
Jun 4, 11 AM $ 0.000152
+2.69%
$ 152,500 $ 1,721
Jun 4, 10 AM $ 0.000148
+0.00%
$ 148,500 $ 1,993
Jun 4, 9 AM $ 0.000148
-9.01%
$ 148,500 $ 2,223
Jun 4, 8 AM $ 0.000163
+0.99%
$ 163,200 $ 2,590
Jun 4, 7 AM $ 0.000162
-0.68%
$ 161,600 $ 3,003
Jun 4, 6 AM $ 0.000163
+1.31%
$ 162,700 $ 2,937
Jun 4, 5 AM $ 0.000161
+1.65%
$ 160,600 $ 3,017
Jun 4, 4 AM $ 0.000158
-2.47%
$ 158,000 $ 3,041
Jun 4, 3 AM $ 0.000162
+0.00%
$ 162,000 $ 3,425
Jun 4, 2 AM $ 0.000162
-5.48%
$ 162,000 $ 3,669
Jun 4, 1 AM $ 0.000171
-3.76%
$ 171,400 $ 4,934
Jun 4, 12 AM $ 0.000178
-0.84%
$ 178,100 $ 4,918
Jun 3, 10 PM $ 0.00021
+29.38%
$ 209,600 $ 4,733
Jun 3, 9 PM $ 0.000162
-4.03%
$ 162,000 $ 4,364
Jun 3, 8 PM $ 0.000171
+2.76%
$ 171,500 $ 4,364
Jun 3, 7 PM $ 0.000167
-0.06%
$ 166,900 $ 4,386
Jun 3, 6 PM $ 0.000167
-2.57%
$ 167,000 $ 4,426
Jun 3, 5 PM $ 0.000171
-3.22%
$ 171,400 $ 4,423
Jun 3, 4 PM $ 0.000177
+0.00%
$ 177,100 $ 4,464
Jun 3, 3 PM $ 0.000177
+6.05%
$ 177,100 $ 4,477
Jun 3, 2 PM $ 0.000167
+0.06%
$ 167,000 $ 4,805
Jun 3, 1 PM $ 0.000167
+0.00%
$ 166,900 $ 4,785
Jun 3, 12 PM $ 0.000167
-3.69%
$ 166,900 $ 4,815
Jun 3, 11 AM $ 0.000173
+0.81%
$ 173,300 $ 4,947
Jun 3, 10 AM $ 0.00018
+8.43%
$ 180,000 $ 4,621
Jun 3, 9 AM $ 0.000166
+0.42%
$ 166,000 $ 4,477
Jun 3, 8 AM $ 0.000165
-10.65%
$ 165,300 $ 3,828
Jun 3, 7 AM $ 0.000188
+1.90%
$ 188,100 $ 3,085
Jun 3, 6 AM $ 0.000179
-4.38%
$ 179,200 $ 2,950
Jun 3, 5 AM $ 0.000187
-0.37%
$ 187,400 $ 2,891
Jun 3, 4 AM $ 0.000188
-2.03%
$ 188,100 $ 2,844
Jun 3, 3 AM $ 0.000192
-5.23%
$ 192,000 $ 2,460
Jun 3, 2 AM $ 0.000203
-12.36%
$ 203,500 $ 2,150
Jun 3, 1 AM $ 0.000232
+0.00%
$ 232,200 $ 918
Jun 3, 12 AM $ 0.000223
+0.00%
$ 223,000 $ 950
Jun 2, 11 PM $ 0.000223
-4.29%
$ 223,000 $ 967
Jun 2, 10 PM $ 0.000233
+0.00%
$ -- $ 930
Jun 2, 8 PM $ 0.000233
+2.96%
$ 233,000 $ 918
Jun 2, 7 PM $ 0.000226
-2.88%
$ 226,300 $ 892
Jun 2, 5 PM $ 0.000233
+0.00%
$ 233,000 $ 773
Jun 2, 4 PM $ 0.000233
+0.34%
$ 233,000 $ 699
Jun 2, 3 PM $ 0.000226
-5.71%
$ 226,300 $ 692
Jun 2, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 342
Jun 2, 1 PM $ 0.00024
-3.46%
$ 240,000 $ 621
Jun 2, 12 PM $ 0.000249
-7.10%
$ 248,600 $ 715