Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 AM $0.000143
+2.81%
$142,900 $7,188
Sep 27, 12 AM $0.000139
+0.00%
$139,000 $7,009
Sep 26, 11 PM $0.000139
-0.57%
$139,000 $7,077
Sep 26, 10 PM $0.00014
+0.58%
$139,800 $7,084
Sep 26, 9 PM $0.000139
+0.00%
$139,000 $7,035
Sep 26, 8 PM $0.000139
-5.70%
$139,000 $7,035
Sep 26, 7 PM $0.000147
-10.01%
$147,400 $6,441
Sep 26, 6 PM $0.000164
+18.01%
$163,800 $5,581
Sep 26, 5 PM $0.000139
+6.77%
$138,800 $3,087
Sep 26, 4 PM $0.00013
+5.77%
$130,100 $2,895
Sep 26, 3 PM $0.000123
+7.14%
$123,000 $2,088
Sep 26, 2 PM $0.000115
+0.00%
$114,800 $2,041
Sep 26, 1 PM $0.000115
+0.00%
$114,800 $2,020
Sep 26, 12 PM $0.000115
+0.97%
$114,800 $2,215
Sep 26, 11 AM $0.000114
-2.24%
$113,700 $2,212
Sep 26, 10 AM $0.000116
+0.00%
$116,300 $2,236
Sep 26, 9 AM $0.000116
+0.00%
$116,300 $2,236
Sep 26, 8 AM $0.000116
-3.24%
$116,300 $2,395
Sep 26, 7 AM $0.00012
+1.78%
$120,200 $2,198
Sep 26, 6 AM $0.000118
+0.00%
$118,100 $2,156
Sep 26, 5 AM $0.000118
+0.00%
$118,100 $2,160
Sep 26, 4 AM $0.000122
+0.00%
$122,100 $2,227
Sep 26, 3 AM $0.000123
+4.68%
$123,000 $2,241
Sep 26, 2 AM $0.000117
+7.21%
$117,500 $2,143
Sep 26, 1 AM $0.00011
+7.66%
$109,600 $1,138
Sep 26, 12 AM $0.000105
+0.00%
$104,800 $1,088
Sep 25, 11 PM $0.000105
-0.10%
$104,800 $1,457
Sep 25, 10 PM $0.000105
+0.00%
$104,900 $1,356
Sep 25, 9 PM $0.000105
+0.00%
$104,900 $1,398
Sep 25, 8 PM $0.000105
+5.96%
$104,900 $1,885
Sep 25, 7 PM $0.000099
+0.00%
$99,000 $1,832
Sep 25, 6 PM $0.000099
+1.12%
$99,000 $1,854
Sep 25, 5 PM $0.0000979
+0.20%
$97,900 $1,950
Sep 25, 4 PM $0.0000977
+0.00%
$97,700 $1,687
Sep 25, 3 PM $0.0000977
-0.61%
$97,700 $1,687
Sep 25, 2 PM $0.0000983
+0.00%
$98,300 $1,672
Sep 25, 1 PM $0.0000983
-10.31%
$98,300 $1,672
Sep 25, 12 PM $0.00011
+2.72%
$109,600 $1,478
Sep 25, 11 AM $0.000107
-4.22%
$106,700 $1,478
Sep 25, 10 AM $0.000111
-1.33%
$111,400 $1,432
Sep 25, 9 AM $0.000113
+7.63%
$112,900 $1,756
Sep 25, 8 AM $0.000105
+5.85%
$104,900 $1,597
Sep 25, 7 AM $0.0000991
-3.51%
$99,100 $1,569
Sep 25, 6 AM $0.000103
+3.95%
$102,700 $1,566
Sep 25, 5 AM $0.0000988
+1.54%
$98,800 $1,581
Sep 25, 4 AM $0.0000973
+0.00%
$97,300 $1,518
Sep 25, 3 AM $0.0000973
+0.00%
$97,300 $1,519
Sep 25, 2 AM $0.0000973
-0.71%
$97,300 $1,519
Sep 25, 1 AM $0.000098
+0.00%
$98,000 $1,512
Sep 25, 12 AM $0.000098
-3.64%
$98,000 $1,523