Proof Of Liquidity Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00881
-1.58%
$ 8.81 million $ 3,358
Aug 21, 2023 $ 0.00896
-2.91%
$ 8.96 million $ 3,962
Aug 20, 2023 $ 0.00924
+0.52%
$ 9.24 million $ 6,224
Aug 19, 2023 $ 0.0092
+0.47%
$ 9.2 million $ 10,565
Aug 18, 2023 $ 0.00916
+0.70%
$ 9.16 million $ 5,285
Aug 17, 2023 $ 0.00909
-5.22%
$ 9.09 million $ 6,585
Aug 16, 2023 $ 0.00959
+1.60%
$ 9.59 million $ 6,267
Aug 15, 2023 $ 0.00946
-5.48%
$ 9.46 million $ 8,589
Aug 14, 2023 $ 0.01
-5.94%
$ 10.03 million $ 26,116
Aug 13, 2023 $ 0.0106
+0.08%
$ 10.62 million $ 5,980
Aug 12, 2023 $ 0.0106
+0.68%
$ 10.61 million $ 4,633
Aug 11, 2023 $ 0.0106
-2.74%
$ 10.56 million $ 8,745
Aug 10, 2023 $ 0.0108
-18.46%
$ 10.83 million $ 33,997
Aug 9, 2023 $ 0.0133
+3.48%
$ 13.28 million $ 19,964
Aug 8, 2023 $ 0.0129
+18.98%
$ 12.9 million $ 89,968
Aug 7, 2023 $ 0.0108
+4.28%
$ 10.83 million $ 61,642
Aug 6, 2023 $ 0.0104
-4.40%
$ 10.38 million $ 56,413
Aug 5, 2023 $ 0.0109
-7.74%
$ 10.88 million $ 59,421
Aug 4, 2023 $ 0.0118
+18.04%
$ 11.78 million $ 93,650
Aug 3, 2023 $ 0.00999
+2.83%
$ 9.99 million $ 55,420
Aug 2, 2023 $ 0.00969
-1.64%
$ 9.69 million $ 57,052
Aug 1, 2023 $ 0.00986
-3.77%
$ 9.86 million $ 68,239
Jul 31, 2023 $ 0.0102
-5.10%
$ 10.24 million $ 55,172
Jul 30, 2023 $ 0.0108
-1.93%
$ 10.79 million $ 59,014
Jul 29, 2023 $ 0.011
-2.46%
$ 11.03 million $ 54,555
Jul 28, 2023 $ 0.0113
+0.10%
$ 11.31 million $ 60,103
Jul 27, 2023 $ 0.0113
-1.05%
$ 11.3 million $ 59,536
Jul 26, 2023 $ 0.0114
-7.75%
$ 11.36 million $ 58,312
Jul 25, 2023 $ 0.0124
+22.48%
$ 12.45 million $ 80,977
Jul 24, 2023 $ 0.0101
-17.66%
$ 10.12 million $ 61,098
Jul 23, 2023 $ 0.0122
-0.34%
$ 12.19 million $ 50,391
Jul 22, 2023 $ 0.0122
-6.56%
$ 12.25 million $ 51,168
Jul 21, 2023 $ 0.0131
+8.72%
$ 13.11 million $ 122,419
Jul 20, 2023 $ 0.0121
+4.53%
$ 12.06 million $ 70,346
Jul 19, 2023 $ 0.0115
+1.13%
$ 11.53 million $ 54,204
Jul 18, 2023 $ 0.0114
-9.67%
$ 11.38 million $ 52,332
Jul 17, 2023 $ 0.0126
-19.03%
$ 12.6 million $ 70,059
Jul 16, 2023 $ 0.0156
+25.14%
$ 15.57 million $ 145,220
Jul 15, 2023 $ 0.0124
+4.88%
$ 12.41 million $ 112,864
Jul 14, 2023 $ 0.0118
-11.22%
$ 11.84 million $ 65,223
Jul 13, 2023 $ 0.0132
-13.43%
$ 13.23 million $ 78,351
Jul 12, 2023 $ 0.0154
-20.34%
$ 15.35 million $ 258,574
Jul 11, 2023 $ 0.0195
+127.99%
$ 19.47 million $ 608,901
Jul 10, 2023 $ 0.00853
-1.92%
$ 8.53 million $ 53,501
Jul 9, 2023 $ 0.00869
-4.01%
$ 8.69 million $ 46,208
Jul 8, 2023 $ 0.00906
-0.23%
$ 9.06 million $ 53,295
Jul 7, 2023 $ 0.00904
-1.44%
$ 9.04 million $ 54,320
Jul 6, 2023 $ 0.00915
-1.20%
$ 9.15 million $ 49,602
Jul 5, 2023 $ 0.00921
-2.45%
$ 9.21 million $ 44,533
Jul 4, 2023 $ 0.0094
-1.59%
$ 9.4 million $ 55,747