Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.847
-0.55%
$846.59 million $39,697
Feb 9, 2024 $0.851
+1.44%
$851.22 million $62,555
Feb 8, 2024 $0.839
+0.69%
$839.11 million $45,230
Feb 7, 2024 $0.833
+3.91%
$833.34 million $37,746
Feb 6, 2024 $0.802
+3.27%
$801.99 million $39,121
Feb 5, 2024 $0.777
+0.58%
$776.59 million $50,491
Feb 4, 2024 $0.772
-1.93%
$772.1 million $29,323
Feb 3, 2024 $0.787
-1.43%
$787.28 million $28,166
Feb 2, 2024 $0.799
-1.33%
$798.7 million $107,754
Feb 1, 2024 $0.809
+2.73%
$809.49 million $43,868
Jan 31, 2024 $0.788
-1.54%
$787.99 million $59,866
Jan 30, 2024 $0.8
-1.72%
$800.3 million $35,863
Jan 29, 2024 $0.814
+3.30%
$814.31 million $37,248
Jan 28, 2024 $0.788
+0.34%
$788.26 million $73,015
Jan 27, 2024 $0.786
+3.33%
$785.59 million $73,426
Jan 26, 2024 $0.76
+3.64%
$760.28 million $53,395
Jan 25, 2024 $0.734
-0.61%
$733.56 million $62,852
Jan 24, 2024 $0.738
+2.10%
$738.06 million $73,823
Jan 23, 2024 $0.72
-3.41%
$719.79 million $86,793
Jan 22, 2024 $0.745
-5.05%
$745.22 million $53,799
Jan 21, 2024 $0.783
-0.01%
$783.3 million $58,165
Jan 20, 2024 $0.783
+2.96%
$783.39 million $35,603
Jan 19, 2024 $0.761
-3.47%
$760.86 million $90,360
Jan 18, 2024 $0.788
-2.51%
$788.24 million $72,787
Jan 17, 2024 $0.808
-4.70%
$808.4 million $63,817
Jan 16, 2024 $0.848
+0.33%
$848.27 million $25,356
Jan 15, 2024 $0.846
+1.11%
$845.52 million $36,820
Jan 14, 2024 $0.836
-5.26%
$836.23 million $32,507
Jan 13, 2024 $0.883
+2.41%
$882.69 million $51,670
Jan 12, 2024 $0.862
-6.59%
$861.89 million $79,847
Jan 11, 2024 $0.923
+2.02%
$922.68 million $186,386
Jan 10, 2024 $0.904
+12.39%
$904.39 million $176,145
Jan 9, 2024 $0.802
-4.62%
$802.48 million $64,654
Jan 8, 2024 $0.841
+5.39%
$841.31 million $93,417
Jan 7, 2024 $0.797
-3.26%
$797.29 million $59,436
Jan 6, 2024 $0.824
-3.54%
$824.13 million $81,314
Jan 5, 2024 $0.854
-3.18%
$854.33 million $78,739
Jan 4, 2024 $0.882
+3.12%
$882.41 million $114,663
Jan 3, 2024 $0.856
-11.27%
$855.68 million $233,045
Jan 2, 2024 $0.964
-5.34%
$964.35 million $96,040
Jan 1, 2024 $1.02
+4.76%
$1.02 billion $54,239
Dec 31, 2023 $0.972
+1.93%
$972.41 million $87,717
Dec 30, 2023 $0.955
-1.56%
$955.48 million $63,785
Dec 29, 2023 $0.971
-2.59%
$970.59 million $66,312
Dec 28, 2023 $0.996
-4.27%
$996.36 million $106,352
Dec 27, 2023 $1.04
+1.92%
$1.04 billion $287,719
Dec 26, 2023 $1.02
+11.69%
$1.02 billion $228,638
Dec 25, 2023 $0.914
+7.14%
$914.27 million $187,063
Dec 24, 2023 $0.853
-0.23%
$853.36 million $67,206
Dec 23, 2023 $0.855
-2.51%
$855.33 million $85,629