Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2024 $1.05
+0.57%
$1.05 billion $158,956
Mar 25, 2024 $1.04
+2.67%
$1.04 billion $102,721
Mar 24, 2024 $1.01
+3.37%
$1.01 billion $43,268
Mar 23, 2024 $0.982
+1.15%
$981.62 million $119,039
Mar 22, 2024 $0.967
-2.80%
$966.74 million $113,060
Mar 21, 2024 $0.995
-1.59%
$994.54 million $70,672
Mar 20, 2024 $1.01
+9.14%
$1.01 billion $137,018
Mar 19, 2024 $0.926
-10.42%
$926.03 million $89,737
Mar 18, 2024 $1.03
-5.48%
$1.03 billion $69,891
Mar 17, 2024 $1.09
+4.31%
$1.09 billion $52,294
Mar 16, 2024 $1.05
-8.07%
$1.05 billion $97,281
Mar 15, 2024 $1.14
-6.75%
$1.14 billion $134,534
Mar 14, 2024 $1.22
-3.83%
$1.22 billion $128,691
Mar 13, 2024 $1.27
+7.54%
$1.27 billion $208,644
Mar 12, 2024 $1.18
-4.96%
$1.18 billion $231,427
Mar 11, 2024 $1.24
+1.03%
$1.24 billion $147,358
Mar 10, 2024 $1.23
+6.83%
$1.23 billion $189,020
Mar 9, 2024 $1.15
+2.14%
$1.15 billion $129,442
Mar 8, 2024 $1.13
-2.70%
$1.13 billion $112,572
Mar 7, 2024 $1.16
+4.18%
$1.16 billion $153,042
Mar 6, 2024 $1.11
+7.70%
$1.11 billion $110,461
Mar 5, 2024 $1.03
-9.94%
$1.03 billion $176,143
Mar 4, 2024 $1.15
+4.73%
$1.15 billion $158,088
Mar 3, 2024 $1.1
+0.23%
$1.1 billion $84,189
Mar 2, 2024 $1.09
+6.40%
$1.09 billion $78,944
Mar 1, 2024 $1.03
+2.71%
$1.03 billion $63,820
Feb 29, 2024 $1
-0.94%
$1 billion $150,067
Feb 28, 2024 $1.01
-2.26%
$1.01 billion $103,693
Feb 27, 2024 $1.03
-2.13%
$1.03 billion $122,462
Feb 26, 2024 $1.06
+5.68%
$1.06 billion $114,012
Feb 25, 2024 $0.999
+0.41%
$999.49 million $96,268
Feb 24, 2024 $0.995
+0.95%
$995.46 million $77,819
Feb 23, 2024 $0.986
-0.97%
$986.06 million $102,998
Feb 22, 2024 $0.996
+4.84%
$995.72 million $127,125
Feb 21, 2024 $0.95
-7.38%
$949.75 million $94,262
Feb 20, 2024 $1.03
+2.26%
$1.03 billion $112,934
Feb 19, 2024 $1
+0.24%
$1 billion $165,740
Feb 18, 2024 $1
+7.46%
$1 billion $88,598
Feb 17, 2024 $0.932
-2.33%
$932.17 million $68,225
Feb 16, 2024 $0.954
+7.52%
$954.45 million $92,656
Feb 15, 2024 $0.888
-0.75%
$887.67 million $74,859
Feb 14, 2024 $0.894
+5.06%
$894.39 million $76,758
Feb 13, 2024 $0.851
-2.88%
$851.29 million $69,522
Feb 12, 2024 $0.877
+5.24%
$876.51 million $115,235
Feb 11, 2024 $0.833
-1.62%
$832.88 million $61,412
Feb 10, 2024 $0.847
-0.55%
$846.59 million $39,697
Feb 9, 2024 $0.851
+1.44%
$851.22 million $62,555
Feb 8, 2024 $0.839
+0.69%
$839.11 million $45,230
Feb 7, 2024 $0.833
+3.91%
$833.34 million $37,746
Feb 6, 2024 $0.802
+3.27%
$801.99 million $39,121