Proof Of Liquidity Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000274
-1.54%
$ 274,500 $ 468
Mar 1, 8 PM $ 0.000279
+0.14%
$ 278,800 $ 455
Mar 1, 7 PM $ 0.000278
+0.00%
$ 278,400 $ 457
Mar 1, 6 PM $ 0.000278
-0.04%
$ 278,400 $ 458
Mar 1, 5 PM $ 0.000278
-0.07%
$ 278,500 $ 492
Mar 1, 4 PM $ 0.000279
-0.04%
$ 278,700 $ 491
Mar 1, 3 PM $ 0.000279
-0.04%
$ 278,800 $ 489
Mar 1, 2 PM $ 0.000279
+0.04%
$ 278,900 $ 486
Mar 1, 1 PM $ 0.000279
-1.87%
$ 278,700 $ 487
Mar 1, 12 PM $ 0.000284
-0.04%
$ 284,000 $ 478
Mar 1, 11 AM $ 0.000284
+0.04%
$ 284,200 $ 478
Mar 1, 10 AM $ 0.000284
+0.11%
$ 284,000 $ 475
Mar 1, 9 AM $ 0.000284
+0.11%
$ 283,800 $ 475
Mar 1, 8 AM $ 0.000284
-0.11%
$ 283,600 $ 472
Mar 1, 7 AM $ 0.000284
+0.00%
$ 283,900 $ 508
Mar 1, 6 AM $ 0.000284
-0.14%
$ 283,800 $ 507
Mar 1, 5 AM $ 0.000282
-1.81%
$ 282,100 $ 507
Mar 1, 4 AM $ 0.000287
+0.00%
$ 287,200 $ 486
Mar 1, 3 AM $ 0.000287
-0.14%
$ 287,200 $ 482
Mar 1, 2 AM $ 0.000288
+0.10%
$ 287,700 $ 483
Mar 1, 1 AM $ 0.000287
-0.03%
$ 287,500 $ 482
Mar 1, 12 AM $ 0.000288
+0.10%
$ 287,600 $ 483
Feb 28, 11 PM $ 0.000287
+0.03%
$ 287,300 $ 480
Feb 28, 10 PM $ 0.000287
+0.98%
$ 287,200 $ 479
Feb 28, 9 PM $ 0.000284
+1.17%
$ 284,300 $ 448
Feb 28, 8 PM $ 0.000281
+0.14%
$ 281,000 $ 437
Feb 28, 7 PM $ 0.000281
+1.01%
$ 280,600 $ 437
Feb 28, 6 PM $ 0.000278
+4.09%
$ 277,700 $ 439
Feb 28, 5 PM $ 0.000267
-0.15%
$ 266,800 $ 435
Feb 28, 4 PM $ 0.000267
+0.30%
$ 267,100 $ 436
Feb 28, 3 PM $ 0.000266
+0.11%
$ 266,400 $ 439
Feb 28, 2 PM $ 0.000266
-0.04%
$ 266,200 $ 442
Feb 28, 1 PM $ 0.000266
+0.08%
$ 266,300 $ 445
Feb 28, 12 PM $ 0.000266
-0.19%
$ 266,100 $ 443
Feb 28, 11 AM $ 0.000267
+0.15%
$ 266,600 $ 443
Feb 28, 10 AM $ 0.000266
-0.15%
$ 266,200 $ 467
Feb 28, 9 AM $ 0.000267
+0.00%
$ 266,600 $ 470
Feb 28, 8 AM $ 0.000267
+0.23%
$ 266,600 $ 469
Feb 27, 9 PM $ 0.000274
+0.00%
$ 274,000 $ 514
Feb 27, 8 PM $ 0.000274
-1.37%
$ 274,000 $ 512
Feb 27, 7 PM $ 0.000278
+0.07%
$ 277,800 $ 510
Feb 27, 6 PM $ 0.000278
-0.04%
$ 277,700 $ 509
Feb 27, 5 PM $ 0.000278
+0.00%
$ 277,800 $ 484
Feb 27, 4 PM $ 0.000278
+0.14%
$ 277,900 $ 496
Feb 27, 3 PM $ 0.000277
+1.13%
$ 277,500 $ 496
Feb 27, 2 PM $ 0.000274
+0.07%
$ 274,500 $ 518
Feb 27, 1 PM $ 0.000274
+0.11%
$ 274,300 $ 520
Feb 27, 12 PM $ 0.000274
-0.07%
$ 274,100 $ 525
Feb 27, 11 AM $ 0.000274
-4.06%
$ 274,300 $ 528
Feb 27, 10 AM $ 0.000286
+0.03%
$ 285,900 $ 505