Proof Of Liquidity Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000298
-0.03%
$ 297,800 $ 6,326
Apr 23, 8 PM $ 0.000298
+0.03%
$ 297,900 $ 6,333
Apr 23, 7 PM $ 0.000298
+0.00%
$ 297,800 $ 6,340
Apr 23, 6 PM $ 0.000298
-1.62%
$ 297,800 $ 6,415
Apr 23, 5 PM $ 0.000302
+0.00%
$ 302,100 $ 6,746
Apr 23, 4 PM $ 0.000302
-0.03%
$ 302,100 $ 6,747
Apr 23, 3 PM $ 0.000302
+8.71%
$ 302,200 $ 6,751
Apr 23, 11 AM $ 0.000348
+0.00%
$ 347,900 $ 1,896
Apr 23, 10 AM $ 0.000348
+0.09%
$ 348,000 $ 1,939
Apr 23, 9 AM $ 0.000348
+3.11%
$ 347,700 $ 2,007
Apr 23, 8 AM $ 0.000337
+0.21%
$ 337,200 $ 1,806
Apr 23, 7 AM $ 0.000336
-4.81%
$ 336,500 $ 1,842
Apr 23, 6 AM $ 0.000353
+0.00%
$ 353,500 $ 1,929
Apr 23, 5 AM $ 0.000353
+0.03%
$ 353,500 $ 1,945
Apr 23, 4 AM $ 0.000353
-3.65%
$ 353,400 $ 1,922
Apr 23, 3 AM $ 0.000367
+8.84%
$ 366,800 $ 1,901
Apr 23, 2 AM $ 0.000337
-0.06%
$ 337,000 $ 1,711
Apr 23, 1 AM $ 0.000337
-0.41%
$ 337,200 $ 2,534
Apr 23, 12 AM $ 0.000341
-4.43%
$ 340,600 $ 2,554
Apr 22, 11 PM $ 0.000356
+0.03%
$ 356,500 $ 2,499
Apr 22, 10 PM $ 0.000356
+0.45%
$ 356,400 $ 2,514
Apr 22, 9 PM $ 0.000355
+0.31%
$ 354,800 $ 5,349
Apr 22, 8 PM $ 0.000354
+0.43%
$ 353,700 $ 5,344
Apr 22, 7 PM $ 0.000352
-2.73%
$ 352,300 $ 5,428
Apr 22, 6 PM $ 0.000378
-2.07%
$ 377,900 $ 5,074
Apr 22, 5 PM $ 0.000386
+0.00%
$ 386,000 $ 4,850
Apr 22, 4 PM $ 0.000386
-0.05%
$ 386,000 $ 5,134
Apr 22, 3 PM $ 0.000386
+11.17%
$ 386,200 $ 5,137
Apr 22, 2 PM $ 0.000347
+0.00%
$ 347,400 $ 5,020
Apr 22, 1 PM $ 0.000347
-1.36%
$ 347,400 $ 5,174
Apr 22, 12 PM $ 0.000353
+0.14%
$ 353,000 $ 5,283
Apr 22, 11 AM $ 0.000352
-2.68%
$ 352,500 $ 5,897
Apr 22, 10 AM $ 0.000363
-4.63%
$ 362,800 $ 5,925
Apr 22, 9 AM $ 0.00038
-0.76%
$ 380,400 $ 7,227
Apr 22, 8 AM $ 0.000383
+2.79%
$ 383,300 $ 8,382
Apr 22, 7 AM $ 0.000373
-3.84%
$ 372,900 $ 8,689
Apr 22, 6 AM $ 0.000388
-1.70%
$ 387,800 $ 9,951
Apr 22, 5 AM $ 0.000394
-0.10%
$ 394,500 $ 11,776
Apr 22, 4 AM $ 0.000395
+0.03%
$ 395,000 $ 11,798
Apr 21, 9 PM $ 0.000341
+5.83%
$ 341,500 $ 8,133
Apr 21, 8 PM $ 0.000322
-3.42%
$ 322,000 $ 8,154
Apr 21, 7 PM $ 0.000333
-1.13%
$ 333,400 $ 8,068
Apr 21, 6 PM $ 0.000337
-0.24%
$ 337,200 $ 8,037
Apr 21, 5 PM $ 0.000338
-11.08%
$ 338,000 $ 8,020
Apr 21, 4 PM $ 0.00038
-0.03%
$ 380,100 $ 7,733
Apr 21, 3 PM $ 0.00038
+0.98%
$ 380,200 $ 7,732
Apr 21, 2 PM $ 0.000376
-0.05%
$ 376,500 $ 7,736
Apr 21, 1 PM $ 0.000377
+0.11%
$ 376,600 $ 7,585
Apr 21, 12 PM $ 0.000376
+5.26%
$ 376,200 $ 7,464
Apr 21, 11 AM $ 0.000357
-5.55%
$ 357,500 $ 6,846