Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000098
-3.64%
$98,000 $1,523
Sep 24, 11 PM $0.000102
+2.62%
$101,700 $1,153
Sep 24, 10 PM $0.0000991
+1.75%
$99,100 $1,131
Sep 24, 9 PM $0.0000974
-11.05%
$97,400 $1,099
Sep 24, 8 PM $0.00011
+0.00%
$109,500 $611
Sep 24, 7 PM $0.00011
+0.00%
$109,500 $652
Sep 24, 6 PM $0.00011
-4.53%
$109,500 $651
Sep 24, 5 PM $0.000115
+0.00%
$114,700 $548
Sep 24, 4 PM $0.00011
+0.00%
$109,500 $508
Sep 24, 3 PM $0.00011
+0.00%
$109,500 $677
Sep 24, 2 PM $0.00011
+0.00%
$109,500 $727
Sep 24, 1 PM $0.00011
+0.00%
$109,500 $766
Sep 24, 12 PM $0.00011
+0.00%
$109,500 $915
Sep 24, 11 AM $0.00011
+0.00%
$109,500 $939
Sep 24, 10 AM $0.00011
-4.53%
$109,500 $987
Sep 24, 9 AM $0.000115
+0.00%
$114,700 $698
Sep 24, 8 AM $0.000115
+0.00%
$114,700 $706
Sep 24, 7 AM $0.000115
+3.80%
$114,700 $724
Sep 24, 6 AM $0.000111
+0.27%
$110,500 $820
Sep 24, 5 AM $0.00011
+0.00%
$110,200 $802
Sep 24, 4 AM $0.00011
-1.25%
$110,200 $784
Sep 24, 3 AM $0.000112
+0.00%
$111,600 $768
Sep 24, 2 AM $0.000112
+0.00%
$111,600 $1,204
Sep 24, 1 AM $0.000112
-1.33%
$111,600 $1,217
Sep 24, 12 AM $0.000113
+0.00%
$113,100 $1,557
Sep 23, 11 PM $0.000113
+0.00%
$113,100 $1,583
Sep 23, 10 PM $0.000113
-0.79%
$113,100 $1,647
Sep 23, 9 PM $0.000114
+0.00%
$114,000 $1,746
Sep 23, 8 PM $0.000114
+2.24%
$114,000 $1,948
Sep 23, 7 PM $0.000111
+1.27%
$111,500 $2,361
Sep 23, 6 PM $0.00011
+0.00%
$110,100 $2,340
Sep 23, 5 PM $0.00011
+0.00%
$110,100 $2,606
Sep 23, 4 PM $0.00011
-1.34%
$110,100 $2,971
Sep 23, 3 PM $0.000112
+0.18%
$111,600 $3,263
Sep 23, 2 PM $0.000111
+1.64%
$111,400 $4,433
Sep 23, 1 PM $0.00011
-5.76%
$109,600 $5,135
Sep 23, 12 PM $0.000116
-3.16%
$116,300 $6,687
Sep 23, 11 AM $0.00012
+5.72%
$120,100 $7,096
Sep 23, 10 AM $0.000114
-4.62%
$113,600 $7,295
Sep 23, 9 AM $0.000119
+0.00%
$119,100 $7,847
Sep 23, 8 AM $0.000119
+2.41%
$119,100 $8,016
Sep 23, 7 AM $0.000116
+9.82%
$116,300 $8,174
Sep 23, 6 AM $0.000106
+0.00%
$105,900 $8,089
Sep 23, 5 AM $0.000106
-1.76%
$105,900 $8,181
Sep 23, 4 AM $0.000108
+0.00%
$107,800 $8,170
Sep 23, 3 AM $0.000108
-0.82%
$108,500 $8,254
Sep 23, 2 AM $0.000109
-0.82%
$109,400 $8,197
Sep 23, 1 AM $0.00011
-0.63%
$110,300 $8,222
Sep 23, 12 AM $0.000111
+0.63%
$111,000 $7,927
Sep 22, 11 PM $0.00011
-3.08%
$110,100 $7,907