Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.878
+7.65%
$877.76 million $120,554
Dec 21, 2023 $0.815
+5.37%
$815.4 million $276,625
Dec 20, 2023 $0.774
+1.37%
$773.87 million $107,786
Dec 19, 2023 $0.763
-4.41%
$763.44 million $68,902
Dec 18, 2023 $0.799
-2.15%
$798.64 million $85,750
Dec 17, 2023 $0.82
-3.02%
$820.19 million $95,143
Dec 16, 2023 $0.85
+1.37%
$849.55 million $53,839
Dec 15, 2023 $0.837
-5.50%
$836.88 million $85,975
Dec 14, 2023 $0.886
-0.34%
$885.59 million $171,251
Dec 13, 2023 $0.889
+0.57%
$888.63 million $180,255
Dec 12, 2023 $0.888
+5.72%
$887.78 million $187,875
Dec 11, 2023 $0.84
-8.73%
$839.66 million $248,660
Dec 10, 2023 $0.92
+4.18%
$919.96 million $132,033
Dec 9, 2023 $0.883
-2.34%
$883.06 million $171,717
Dec 8, 2023 $0.904
+7.61%
$904.19 million $169,216
Dec 7, 2023 $0.84
+2.74%
$839.84 million $142,635
Dec 6, 2023 $0.817
+0.34%
$817.45 million $171,645
Dec 5, 2023 $0.815
+0.87%
$814.66 million $139,896
Dec 4, 2023 $0.808
-0.69%
$807.63 million $189,035
Dec 3, 2023 $0.811
-1.28%
$810.69 million $63,655
Dec 2, 2023 $0.821
+2.88%
$821.19 million $90,114
Dec 1, 2023 $0.798
+4.98%
$798.22 million $83,221
Nov 30, 2023 $0.76
+0.34%
$760.34 million $116,980
Nov 29, 2023 $0.758
+1.19%
$757.76 million $106,119
Nov 28, 2023 $0.749
+1.23%
$748.85 million $153,341
Nov 27, 2023 $0.74
-2.38%
$739.78 million $123,752
Nov 26, 2023 $0.758
-2.63%
$757.78 million $119,143
Nov 25, 2023 $0.778
+2.24%
$778.23 million $120,444
Nov 24, 2023 $0.761
-0.99%
$761.21 million $63,373
Nov 23, 2023 $0.769
-0.90%
$768.85 million $102,580
Nov 22, 2023 $0.776
+6.10%
$775.86 million $172,802
Nov 21, 2023 $0.732
-9.59%
$731.71 million $203,567
Nov 20, 2023 $0.809
-4.85%
$809.37 million $104,225
Nov 19, 2023 $0.851
+2.58%
$850.58 million $207,515
Nov 18, 2023 $0.829
-0.10%
$829.23 million $180,753
Nov 17, 2023 $0.83
-2.07%
$830.03 million $155,860
Nov 16, 2023 $0.846
-8.40%
$846.21 million $274,646
Nov 15, 2023 $0.924
+1.00%
$923.81 million $295,820
Nov 14, 2023 $0.915
+3.35%
$914.68 million $679,363
Nov 13, 2023 $0.886
-1.52%
$885.7 million $484,750
Nov 12, 2023 $0.898
+12.26%
$904.02 million $558,539
Nov 11, 2023 $0.802
-4.56%
$801.62 million $425,672
Nov 10, 2023 $0.841
-0.69%
$841.04 million $821,629
Nov 9, 2023 $0.85
+8.07%
$850.05 million $2.02 million
Nov 8, 2023 $0.784
+5.78%
$784.7 million $791,747
Nov 7, 2023 $0.74
-0.51%
$740 million $328,591
Nov 6, 2023 $0.743
+6.42%
$741.24 million $311,116
Nov 5, 2023 $0.695
+1.63%
$695.44 million $239,978
Nov 4, 2023 $0.686
+1.14%
$686.11 million $207,075
Nov 3, 2023 $0.676
+1.96%
$676.48 million $212,525