Proof Of Liquidity Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0094
-1.59%
$ 9.4 million $ 55,747
Jul 3, 2023 $ 0.00953
-3.36%
$ 9.53 million $ 47,390
Jul 2, 2023 $ 0.00985
-3.50%
$ 9.85 million $ 51,616
Jul 1, 2023 $ 0.0102
-1.11%
$ 10.21 million $ 56,308
Jun 30, 2023 $ 0.0104
+9.60%
$ 10.38 million $ 61,403
Jun 29, 2023 $ 0.0094
-6.07%
$ 9.4 million $ 52,285
Jun 28, 2023 $ 0.01
-5.26%
$ 10.02 million $ 50,780
Jun 27, 2023 $ 0.0106
-0.69%
$ 10.65 million $ 52,847
Jun 26, 2023 $ 0.0107
+2.08%
$ 10.74 million $ 51,918
Jun 25, 2023 $ 0.0105
-1.05%
$ 10.52 million $ 54,780
Jun 24, 2023 $ 0.0106
+1.62%
$ 10.6 million $ 59,843
Jun 23, 2023 $ 0.0105
+3.95%
$ 10.45 million $ 54,460
Jun 22, 2023 $ 0.0101
+0.69%
$ 10.07 million $ 53,050
Jun 21, 2023 $ 0.01
-0.45%
$ 10.01 million $ 52,794
Jun 20, 2023 $ 0.0101
+2.84%
$ 10.07 million $ 55,827
Jun 19, 2023 $ 0.00982
-1.64%
$ 9.82 million $ 52,662
Jun 18, 2023 $ 0.00999
+0.64%
$ 9.99 million $ 57,173
Jun 17, 2023 $ 0.00991
-1.23%
$ 9.91 million $ 54,259
Jun 16, 2023 $ 0.0101
+1.85%
$ 10.11 million $ 55,651
Jun 15, 2023 $ 0.00992
-0.37%
$ 9.92 million $ 54,798
Jun 14, 2023 $ 0.01
-2.37%
$ 10 million $ 43,199
Jun 13, 2023 $ 0.0102
+0.51%
$ 10.18 million $ 46,717
Jun 12, 2023 $ 0.0102
-1.63%
$ 10.16 million $ 54,407
Jun 11, 2023 $ 0.0103
-0.19%
$ 10.28 million $ 47,329
Jun 10, 2023 $ 0.0102
-14.92%
$ 10.24 million $ 47,958
Jun 9, 2023 $ 0.012
-0.86%
$ 12.04 million $ 55,239
Jun 8, 2023 $ 0.0121
-1.15%
$ 12.12 million $ 55,058
Jun 7, 2023 $ 0.0123
+2.51%
$ 12.26 million $ 59,245
Jun 6, 2023 $ 0.0119
+0.21%
$ 11.92 million $ 52,829
Jun 5, 2023 $ 0.0119
-3.70%
$ 11.91 million $ 55,593
Jun 4, 2023 $ 0.0124
+2.16%
$ 12.37 million $ 123,225
Jun 3, 2023 $ 0.0121
-8.35%
$ 12.11 million $ 56,204
Jun 2, 2023 $ 0.0132
+0.63%
$ 13.21 million $ 44,054
Jun 1, 2023 $ 0.0131
-0.13%
$ 13.15 million $ 32,091
May 31, 2023 $ 0.0131
-0.22%
$ 13.13 million $ 54,059
May 30, 2023 $ 0.0132
-0.11%
$ 13.19 million $ 56,440
May 29, 2023 $ 0.0132
-2.21%
$ 13.21 million $ 52,362
May 28, 2023 $ 0.0135
-0.29%
$ 13.49 million $ 57,095
May 27, 2023 $ 0.0136
+1.23%
$ 13.59 million $ 48,886
May 26, 2023 $ 0.0134
+2.99%
$ 13.44 million $ 50,150
May 25, 2023 $ 0.0131
-2.06%
$ 13.06 million $ 63,390
May 24, 2023 $ 0.0133
-0.51%
$ 13.32 million $ 53,343
May 23, 2023 $ 0.0134
+0.01%
$ 13.38 million $ 48,687
May 22, 2023 $ 0.0133
-2.47%
$ 13.3 million $ 48,553
May 21, 2023 $ 0.0136
+1.39%
$ 13.64 million $ 55,601
May 20, 2023 $ 0.0135
+1.47%
$ 13.47 million $ 49,610
May 19, 2023 $ 0.0133
-5.56%
$ 13.28 million $ 42,791
May 18, 2023 $ 0.014
-2.56%
$ 14 million $ 52,366
May 17, 2023 $ 0.0143
-1.36%
$ 14.28 million $ 50,178
May 16, 2023 $ 0.0144
-3.23%
$ 14.42 million $ 48,352