Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.777
+0.58%
$776.59 million $50,491
Feb 4, 2024 $0.772
-1.93%
$772.1 million $29,323
Feb 3, 2024 $0.787
-1.43%
$787.28 million $28,166
Feb 2, 2024 $0.799
-1.33%
$798.7 million $107,754
Feb 1, 2024 $0.809
+2.73%
$809.49 million $43,868
Jan 31, 2024 $0.788
-1.54%
$787.99 million $59,866
Jan 30, 2024 $0.8
-1.72%
$800.3 million $35,863
Jan 29, 2024 $0.814
+3.30%
$814.31 million $37,248
Jan 28, 2024 $0.788
+0.34%
$788.26 million $73,015
Jan 27, 2024 $0.786
+3.33%
$785.59 million $73,426
Jan 26, 2024 $0.76
+3.64%
$760.28 million $53,395
Jan 25, 2024 $0.734
-0.61%
$733.56 million $62,852
Jan 24, 2024 $0.738
+2.10%
$738.06 million $73,823
Jan 23, 2024 $0.72
-3.41%
$719.79 million $86,793
Jan 22, 2024 $0.745
-5.05%
$745.22 million $53,799
Jan 21, 2024 $0.783
-0.01%
$783.3 million $58,165
Jan 20, 2024 $0.783
+2.96%
$783.39 million $35,603
Jan 19, 2024 $0.761
-3.47%
$760.86 million $90,360
Jan 18, 2024 $0.788
-2.51%
$788.24 million $72,787
Jan 17, 2024 $0.808
-4.70%
$808.4 million $63,817
Jan 16, 2024 $0.848
+0.33%
$848.27 million $25,356
Jan 15, 2024 $0.846
+1.11%
$845.52 million $36,820
Jan 14, 2024 $0.836
-5.26%
$836.23 million $32,507
Jan 13, 2024 $0.883
+2.41%
$882.69 million $51,670
Jan 12, 2024 $0.862
-6.59%
$861.89 million $79,847
Jan 11, 2024 $0.923
+2.02%
$922.68 million $186,386
Jan 10, 2024 $0.904
+12.39%
$904.39 million $176,145
Jan 9, 2024 $0.802
-4.62%
$802.48 million $64,654
Jan 8, 2024 $0.841
+5.39%
$841.31 million $93,417
Jan 7, 2024 $0.797
-3.26%
$797.29 million $59,436
Jan 6, 2024 $0.824
-3.54%
$824.13 million $81,314
Jan 5, 2024 $0.854
-3.18%
$854.33 million $78,739
Jan 4, 2024 $0.882
+3.12%
$882.41 million $114,663
Jan 3, 2024 $0.856
-11.27%
$855.68 million $233,045
Jan 2, 2024 $0.964
-5.34%
$964.35 million $96,040
Jan 1, 2024 $1.02
+4.76%
$1.02 billion $54,239
Dec 31, 2023 $0.972
+1.93%
$972.41 million $87,717
Dec 30, 2023 $0.955
-1.56%
$955.48 million $63,785
Dec 29, 2023 $0.971
-2.59%
$970.59 million $66,312
Dec 28, 2023 $0.996
-4.27%
$996.36 million $106,352
Dec 27, 2023 $1.04
+1.92%
$1.04 billion $287,719
Dec 26, 2023 $1.02
+11.69%
$1.02 billion $228,638
Dec 25, 2023 $0.914
+7.14%
$914.27 million $187,063
Dec 24, 2023 $0.853
-0.23%
$853.36 million $67,206
Dec 23, 2023 $0.855
-2.51%
$855.33 million $85,629
Dec 22, 2023 $0.878
+7.65%
$877.76 million $120,554
Dec 21, 2023 $0.815
+5.37%
$815.4 million $276,625
Dec 20, 2023 $0.774
+1.37%
$773.87 million $107,786
Dec 19, 2023 $0.763
-4.41%
$763.44 million $68,902
Dec 18, 2023 $0.799
-2.15%
$798.64 million $85,750