Proof Of Liquidity Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000357
-5.55%
$ 357,500 $ 6,846
Apr 21, 10 AM $ 0.000378
-4.25%
$ 378,500 $ 6,759
Apr 21, 9 AM $ 0.000395
+12.72%
$ 395,300 $ 5,381
Apr 21, 8 AM $ 0.000351
-2.50%
$ 351,500 $ 4,221
Apr 21, 7 AM $ 0.000358
-9.10%
$ 358,400 $ 3,987
Apr 21, 6 AM $ 0.000395
+9.05%
$ 395,400 $ 2,611
Apr 21, 5 AM $ 0.000363
+0.00%
$ 362,600 $ 759
Apr 21, 4 AM $ 0.000363
-0.11%
$ 362,600 $ 737
Apr 21, 3 AM $ 0.000363
+1.34%
$ 363,000 $ 739
Apr 21, 2 AM $ 0.000358
-1.27%
$ 358,300 $ 731
Apr 21, 1 AM $ 0.000363
-0.93%
$ 362,900 $ 712
Apr 21, 12 AM $ 0.000366
+0.05%
$ 366,300 $ 698
Apr 20, 11 PM $ 0.000366
-0.08%
$ 366,100 $ 692
Apr 20, 10 PM $ 0.000366
-0.38%
$ 366,400 $ 710
Apr 20, 9 PM $ 0.000368
+2.17%
$ 367,800 $ 751
Apr 20, 8 PM $ 0.00036
-0.11%
$ 360,000 $ 850
Apr 20, 7 PM $ 0.00036
-0.06%
$ 360,400 $ 857
Apr 20, 6 PM $ 0.000361
+0.06%
$ 360,600 $ 867
Apr 20, 5 PM $ 0.00036
+0.06%
$ 360,300 $ 873
Apr 20, 4 PM $ 0.00036
-0.11%
$ 360,100 $ 869
Apr 20, 3 PM $ 0.00036
-1.64%
$ 360,400 $ 866
Apr 20, 2 PM $ 0.000366
-0.03%
$ 366,400 $ 858
Apr 20, 1 PM $ 0.000366
-0.22%
$ 366,500 $ 859
Apr 20, 12 PM $ 0.000367
+0.00%
$ 367,300 $ 855
Apr 20, 11 AM $ 0.000367
+0.16%
$ 367,400 $ 856
Apr 20, 10 AM $ 0.000367
+0.00%
$ 366,800 $ 903
Apr 20, 9 AM $ 0.000367
+0.00%
$ 366,700 $ 960
Apr 20, 8 AM $ 0.000367
+10.99%
$ 366,700 $ 973
Apr 20, 7 AM $ 0.00033
+0.00%
$ 330,300 $ 870
Apr 20, 6 AM $ 0.00033
-0.09%
$ 330,300 $ 1,021
Apr 20, 5 AM $ 0.00033
+0.03%
$ 330,500 $ 1,022
Apr 20, 4 AM $ 0.00033
-0.03%
$ 330,400 $ 1,022
Apr 20, 3 AM $ 0.00033
-0.09%
$ 330,500 $ 1,027
Apr 20, 2 AM $ 0.000331
-0.15%
$ 330,700 $ 1,355
Apr 20, 1 AM $ 0.000331
+0.27%
$ 331,200 $ 1,357
Apr 20, 12 AM $ 0.00033
+0.03%
$ 330,300 $ 1,475
Apr 19, 11 PM $ 0.00033
+2.83%
$ 330,200 $ 1,486
Apr 19, 10 PM $ 0.000321
-3.52%
$ 321,100 $ 1,470
Apr 19, 9 PM $ 0.000333
-6.62%
$ 332,800 $ 1,535
Apr 19, 8 PM $ 0.000356
+0.85%
$ 356,400 $ 2,032
Apr 19, 7 PM $ 0.000353
+0.37%
$ 353,400 $ 2,404
Apr 19, 6 PM $ 0.000352
-1.21%
$ 352,100 $ 2,390
Apr 19, 5 PM $ 0.000356
-0.11%
$ 356,400 $ 2,391
Apr 19, 4 PM $ 0.000357
-0.03%
$ 356,800 $ 2,599
Apr 19, 3 PM $ 0.000357
-0.25%
$ 356,900 $ 2,603
Apr 19, 2 PM $ 0.000358
+0.00%
$ 357,900 $ 2,624
Apr 19, 1 PM $ 0.000358
+0.06%
$ 357,900 $ 2,841
Apr 19, 12 PM $ 0.000358
+0.00%
$ 357,600 $ 4,833
Apr 19, 11 AM $ 0.000358
+4.53%
$ 357,700 $ 8,130
Apr 19, 10 AM $ 0.000342
-4.47%
$ 342,100 $ 8,484