Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.82
-3.02%
$820.19 million $95,143
Dec 16, 2023 $0.85
+1.37%
$849.55 million $53,839
Dec 15, 2023 $0.837
-5.50%
$836.88 million $85,975
Dec 14, 2023 $0.886
-0.34%
$885.59 million $171,251
Dec 13, 2023 $0.889
+0.57%
$888.63 million $180,255
Dec 12, 2023 $0.888
+5.72%
$887.78 million $187,875
Dec 11, 2023 $0.84
-8.73%
$839.66 million $248,660
Dec 10, 2023 $0.92
+4.18%
$919.96 million $132,033
Dec 9, 2023 $0.883
-2.34%
$883.06 million $171,717
Dec 8, 2023 $0.904
+7.61%
$904.19 million $169,216
Dec 7, 2023 $0.84
+2.74%
$839.84 million $142,635
Dec 6, 2023 $0.817
+0.34%
$817.45 million $171,645
Dec 5, 2023 $0.815
+0.87%
$814.66 million $139,896
Dec 4, 2023 $0.808
-0.69%
$807.63 million $189,035
Dec 3, 2023 $0.811
-1.28%
$810.69 million $63,655
Dec 2, 2023 $0.821
+2.88%
$821.19 million $90,114
Dec 1, 2023 $0.798
+4.98%
$798.22 million $83,221
Nov 30, 2023 $0.76
+0.34%
$760.34 million $116,980
Nov 29, 2023 $0.758
+1.19%
$757.76 million $106,119
Nov 28, 2023 $0.749
+1.23%
$748.85 million $153,341
Nov 27, 2023 $0.74
-2.38%
$739.78 million $123,752
Nov 26, 2023 $0.758
-2.63%
$757.78 million $119,143
Nov 25, 2023 $0.778
+2.24%
$778.23 million $120,444
Nov 24, 2023 $0.761
-0.99%
$761.21 million $63,373
Nov 23, 2023 $0.769
-0.90%
$768.85 million $102,580
Nov 22, 2023 $0.776
+6.10%
$775.86 million $172,802
Nov 21, 2023 $0.732
-9.59%
$731.71 million $203,567
Nov 20, 2023 $0.809
-4.85%
$809.37 million $104,225
Nov 19, 2023 $0.851
+2.58%
$850.58 million $207,515
Nov 18, 2023 $0.829
-0.10%
$829.23 million $180,753
Nov 17, 2023 $0.83
-2.07%
$830.03 million $155,860
Nov 16, 2023 $0.846
-8.40%
$846.21 million $274,646
Nov 15, 2023 $0.924
+1.00%
$923.81 million $295,820
Nov 14, 2023 $0.915
+3.35%
$914.68 million $679,363
Nov 13, 2023 $0.886
-1.52%
$885.7 million $484,750
Nov 12, 2023 $0.898
+12.26%
$904.02 million $558,539
Nov 11, 2023 $0.802
-4.56%
$801.62 million $425,672
Nov 10, 2023 $0.841
-0.69%
$841.04 million $821,629
Nov 9, 2023 $0.85
+8.07%
$850.05 million $2.02 million
Nov 8, 2023 $0.784
+5.78%
$784.7 million $791,747
Nov 7, 2023 $0.74
-0.51%
$740 million $328,591
Nov 6, 2023 $0.743
+6.42%
$741.24 million $311,116
Nov 5, 2023 $0.695
+1.63%
$695.44 million $239,978
Nov 4, 2023 $0.686
+1.14%
$686.11 million $207,075
Nov 3, 2023 $0.676
+1.96%
$676.48 million $212,525
Nov 2, 2023 $0.664
-1.07%
$663.58 million $296,374
Nov 1, 2023 $0.67
+5.64%
$669.69 million $309,541
Oct 31, 2023 $0.635
-2.45%
$635.05 million $501,764
Oct 30, 2023 $0.651
+1.35%
$650.93 million $451,423
Oct 29, 2023 $0.642
+3.32%
$641.99 million $359,122