Proof Of Liquidity Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0149
+6.15%
$ 14.92 million $ 55,760
May 14, 2023 $ 0.014
-2.24%
$ 13.99 million $ 44,163
May 13, 2023 $ 0.0144
-0.79%
$ 14.35 million $ 48,405
May 12, 2023 $ 0.0145
+8.59%
$ 14.52 million $ 53,536
May 11, 2023 $ 0.0134
+2.69%
$ 13.35 million $ 35,200
May 10, 2023 $ 0.0129
-0.45%
$ 12.91 million $ 50,999
May 9, 2023 $ 0.013
-4.64%
$ 12.96 million $ 46,685
May 8, 2023 $ 0.0136
+0.77%
$ 13.59 million $ 182,497
May 7, 2023 $ 0.0135
-0.27%
$ 13.48 million $ 63,276
May 6, 2023 $ 0.0135
+11.58%
$ 13.52 million $ 86,947
May 5, 2023 $ 0.0122
+4.71%
$ 12.15 million $ 56,228
May 4, 2023 $ 0.0116
-7.19%
$ 11.62 million $ 49,072
May 3, 2023 $ 0.0125
+1.37%
$ 12.54 million $ 47,165
May 2, 2023 $ 0.0124
+1.52%
$ 12.4 million $ 44,566
May 1, 2023 $ 0.0122
-3.62%
$ 12.22 million $ 43,037
Apr 30, 2023 $ 0.0127
-1.00%
$ 12.66 million $ 46,901
Apr 29, 2023 $ 0.0128
+9.53%
$ 12.81 million $ 48,822
Apr 28, 2023 $ 0.0117
-4.08%
$ 11.73 million $ 53,149
Apr 27, 2023 $ 0.0123
-4.19%
$ 12.26 million $ 53,378
Apr 26, 2023 $ 0.0128
-1.09%
$ 12.81 million $ 49,835
Apr 25, 2023 $ 0.013
-0.58%
$ 12.97 million $ 56,757
Apr 24, 2023 $ 0.0131
+0.28%
$ 13.08 million $ 55,713
Apr 23, 2023 $ 0.0131
+3.22%
$ 13.08 million $ 56,226
Apr 22, 2023 $ 0.0126
-3.33%
$ 12.63 million $ 51,546
Apr 21, 2023 $ 0.0131
-7.44%
$ 13.09 million $ 54,555
Apr 20, 2023 $ 0.0141
-5.09%
$ 14.12 million $ 58,499
Apr 19, 2023 $ 0.0148
-0.57%
$ 14.81 million $ 56,977
Apr 18, 2023 $ 0.0149
-1.65%
$ 14.89 million $ 132,333
Apr 17, 2023 $ 0.0151
+0.15%
$ 15.14 million $ 128,329
Apr 16, 2023 $ 0.0151
+3.81%
$ 15.1 million $ 55,165
Apr 15, 2023 $ 0.0145
+0.94%
$ 14.49 million $ 57,833
Apr 14, 2023 $ 0.0143
+1.26%
$ 14.33 million $ 55,126
Apr 13, 2023 $ 0.0141
-2.19%
$ 14.09 million $ 46,179
Apr 12, 2023 $ 0.0144
-3.49%
$ 14.38 million $ 41,139
Apr 11, 2023 $ 0.0149
-0.53%
$ 14.91 million $ 38,246
Apr 10, 2023 $ 0.0151
-0.08%
$ 15.14 million $ 49,043
Apr 9, 2023 $ 0.0152
-0.73%
$ 15.16 million $ 55,596
Apr 8, 2023 $ 0.0153
+1.71%
$ 15.27 million $ 68,989
Apr 7, 2023 $ 0.015
-3.68%
$ 15.01 million $ 72,396
Apr 6, 2023 $ 0.0156
-4.32%
$ 15.56 million $ 110,154
Apr 5, 2023 $ 0.0162
-2.97%
$ 16.23 million $ 57,758
Apr 4, 2023 $ 0.0166
-0.47%
$ 16.64 million $ 53,938
Apr 3, 2023 $ 0.0167
-2.45%
$ 16.71 million $ 50,018
Apr 2, 2023 $ 0.0175
+8.33%
$ 17.54 million $ 74,987
Apr 1, 2023 $ 0.0162
+4.00%
$ 16.25 million $ 62,242
Mar 31, 2023 $ 0.0156
-4.54%
$ 15.62 million $ 57,767
Mar 30, 2023 $ 0.0164
+6.15%
$ 16.4 million $ 156,326
Mar 29, 2023 $ 0.0155
+3.08%
$ 15.46 million $ 160,376
Mar 28, 2023 $ 0.015
+3.56%
$ 15 million $ 374,889
Mar 27, 2023 $ 0.0145
-3.20%
$ 14.51 million $ 164,704