Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.0000975
+0.00%
$97,500 $3,654
Sep 20, 7 PM $0.0000975
+0.00%
$97,500 $4,794
Sep 20, 6 PM $0.0000975
+0.10%
$97,500 $6,248
Sep 20, 5 PM $0.0000974
+1.67%
$97,400 $6,270
Sep 20, 4 PM $0.0000958
-7.26%
$95,800 $6,168
Sep 20, 3 PM $0.000103
+6.28%
$103,300 $6,081
Sep 20, 2 PM $0.0000972
+0.00%
$97,200 $6,876
Sep 20, 1 PM $0.0000972
+0.00%
$97,200 $8,298
Sep 20, 11 AM $0.0000972
-3.28%
$97,200 $18,420
Sep 20, 10 AM $0.000101
-3.27%
$100,500 $18,374
Sep 20, 9 AM $0.0001
-8.49%
$100,300 $18,366
Sep 20, 8 AM $0.00011
-3.52%
$109,600 $18,147
Sep 20, 7 AM $0.000114
+0.00%
$113,600 $18,409
Sep 20, 6 AM $0.000114
+6.77%
$113,600 $18,409
Sep 20, 5 AM $0.000106
+6.08%
$106,400 $18,309
Sep 20, 4 AM $0.0001
+0.30%
$100,300 $18,216
Sep 20, 3 AM $0.0001
-7.15%
$100,000 $17,474
Sep 20, 2 AM $0.000108
-1.64%
$107,700 $16,467
Sep 20, 1 AM $0.00011
+0.00%
$109,500 $16,422
Sep 20, 12 AM $0.00011
-6.33%
$109,500 $16,421
Sep 19, 11 PM $0.000117
-2.42%
$116,900 $16,194
Sep 19, 10 PM $0.00012
+0.50%
$119,800 $16,196
Sep 19, 9 PM $0.000119
-5.55%
$119,200 $15,844
Sep 19, 8 PM $0.00012
-24.94%
$120,100 $15,625
Sep 19, 7 PM $0.00016
+18.87%
$160,000 $14,495
Sep 19, 6 PM $0.000135
-0.30%
$134,600 $13,079
Sep 19, 5 PM $0.000135
-0.07%
$135,000 $13,078
Sep 19, 4 PM $0.000135
-1.03%
$134,900 $13,000
Sep 19, 3 PM $0.000136
+1.26%
$136,300 $12,947
Sep 19, 2 PM $0.000135
-3.51%
$134,600 $12,114
Sep 19, 1 PM $0.00014
+39.08%
$139,500 $10,657
Sep 19, 11 AM $0.0001
+0.00%
$100,300 $535
Sep 19, 10 AM $0.0001
+2.56%
$100,300 $516
Sep 19, 9 AM $0.0000951
+0.00%
$95,100 $490
Sep 19, 8 AM $0.0000951
+4.62%
$95,100 $499
Sep 19, 7 AM $0.0000909
+0.00%
$90,900 $211
Sep 19, 6 AM $0.0000909
+0.00%
$90,900 $238
Sep 19, 5 AM $0.0000909
+0.00%
$90,900 $238
Sep 19, 3 AM $0.0000909
+0.00%
$90,900 $242
Sep 19, 12 AM $0.0000909
+0.00%
$90,900 $242
Sep 18, 11 PM $0.0000892
+0.00%
$89,200 $242
Sep 18, 10 PM $0.0000892
+0.00%
$89,200 $236
Sep 18, 9 PM $0.0000892
+0.00%
$89,200 $236
Sep 18, 8 PM $0.0000868
+0.00%
$86,800 $246
Sep 18, 7 PM $0.0000868
+0.00%
$86,800 $236
Sep 18, 6 PM $0.0000868
+0.00%
$86,800 $199
Sep 18, 3 PM $0.0000868
+0.00%
$86,800 $99
Sep 18, 12 PM $0.0000868
+0.00%
$86,800 $333
Sep 18, 11 AM $0.0000868
+0.00%
$86,800 $352
Sep 18, 10 AM $0.0000868
+0.00%
$86,800 $371