Proof Of Liquidity Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000358
+0.90%
$ 358,000 $ 8,964
Apr 19, 8 AM $ 0.000355
+0.25%
$ 354,800 $ 9,239
Apr 19, 7 AM $ 0.000354
-2.72%
$ 353,900 $ 9,405
Apr 19, 6 AM $ 0.000364
+0.00%
$ 363,800 $ 11,858
Apr 19, 5 AM $ 0.000364
-0.14%
$ 363,900 $ 11,856
Apr 19, 4 AM $ 0.000364
-1.75%
$ 364,400 $ 11,847
Apr 19, 3 AM $ 0.000371
-0.27%
$ 370,900 $ 11,838
Apr 19, 2 AM $ 0.000372
+1.97%
$ 371,900 $ 11,528
Apr 19, 1 AM $ 0.000367
+1.02%
$ 366,700 $ 11,522
Apr 19, 12 AM $ 0.000364
-2.05%
$ 363,800 $ 11,402
Apr 18, 11 PM $ 0.000371
-0.05%
$ 371,400 $ 11,392
Apr 18, 10 PM $ 0.000372
+0.05%
$ 371,600 $ 11,386
Apr 18, 9 PM $ 0.000371
+5.99%
$ 371,400 $ 11,273
Apr 18, 8 PM $ 0.000341
-7.90%
$ 341,500 $ 10,454
Apr 18, 7 PM $ 0.000371
+0.03%
$ 370,800 $ 10,282
Apr 18, 6 PM $ 0.000371
+0.30%
$ 370,700 $ 10,276
Apr 18, 5 PM $ 0.00037
+0.35%
$ 369,700 $ 10,269
Apr 18, 4 PM $ 0.000368
-0.46%
$ 368,300 $ 10,159
Apr 18, 3 PM $ 0.00037
-0.56%
$ 370,000 $ 10,219
Apr 18, 2 PM $ 0.000372
-4.32%
$ 372,100 $ 10,199
Apr 18, 1 PM $ 0.000389
-1.59%
$ 388,900 $ 9,991
Apr 18, 7 AM $ 0.000301
+4.12%
$ 301,000 $ 1,934
Apr 18, 6 AM $ 0.000289
+0.03%
$ 289,000 $ 745
Apr 18, 5 AM $ 0.000289
-0.07%
$ 288,900 $ 763
Apr 18, 4 AM $ 0.000289
+0.00%
$ 289,100 $ 764
Apr 18, 3 AM $ 0.000289
-0.38%
$ 289,100 $ 764
Apr 18, 2 AM $ 0.00029
+0.07%
$ 290,200 $ 743
Apr 18, 1 AM $ 0.00029
-0.03%
$ 290,000 $ 807
Apr 18, 12 AM $ 0.00029
+1.26%
$ 290,100 $ 826
Apr 17, 11 PM $ 0.000286
-0.03%
$ 286,500 $ 821
Apr 17, 10 PM $ 0.000286
-0.10%
$ 286,500 $ 823
Apr 17, 9 PM $ 0.000287
+0.03%
$ 286,900 $ 1,089
Apr 17, 8 PM $ 0.000287
-1.21%
$ 286,900 $ 1,149
Apr 17, 7 PM $ 0.00029
+0.10%
$ 290,300 $ 1,210
Apr 17, 6 PM $ 0.00029
+0.00%
$ 290,100 $ 1,212
Apr 17, 5 PM $ 0.00029
-0.03%
$ 290,100 $ 1,270
Apr 17, 4 PM $ 0.00029
-0.45%
$ 290,200 $ 1,183
Apr 17, 3 PM $ 0.000291
-0.72%
$ 291,500 $ 1,143
Apr 17, 2 PM $ 0.000294
-0.41%
$ 293,600 $ 1,164
Apr 17, 1 PM $ 0.000296
+0.14%
$ 296,500 $ 1,151
Apr 17, 12 PM $ 0.000296
+2.10%
$ 296,000 $ 1,143
Apr 17, 11 AM $ 0.00029
+3.06%
$ 289,900 $ 1,122
Apr 17, 10 AM $ 0.000281
-0.04%
$ 281,200 $ 1,097
Apr 17, 9 AM $ 0.000281
-0.50%
$ 281,200 $ 1,113
Apr 17, 8 AM $ 0.000283
+1.11%
$ 282,600 $ 1,247
Apr 17, 7 AM $ 0.000279
+0.00%
$ 279,500 $ 1,249
Apr 17, 6 AM $ 0.000279
-0.07%
$ 279,500 $ 1,250
Apr 17, 5 AM $ 0.00028
+0.00%
$ 279,700 $ 1,441
Apr 17, 4 AM $ 0.00028
-0.04%
$ 279,800 $ 1,440
Apr 17, 3 AM $ 0.00028
+0.04%
$ 279,800 $ 1,451