Proof Of Liquidity Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00028
-0.04%
$ 279,600 $ 570
Feb 24, 2 PM $ 0.00028
-0.46%
$ 279,800 $ 570
Feb 24, 1 PM $ 0.000281
+2.22%
$ 281,000 $ 573
Feb 24, 12 PM $ 0.000275
-0.11%
$ 274,900 $ 578
Feb 24, 11 AM $ 0.000275
+0.04%
$ 275,200 $ 580
Feb 24, 10 AM $ 0.000275
+0.07%
$ 275,000 $ 580
Feb 24, 9 AM $ 0.000275
+0.00%
$ 274,800 $ 581
Feb 24, 8 AM $ 0.000275
-0.11%
$ 274,800 $ 582
Feb 24, 7 AM $ 0.000275
-1.54%
$ 275,100 $ 580
Feb 24, 6 AM $ 0.000279
-0.04%
$ 279,400 $ 571
Feb 24, 5 AM $ 0.000279
+0.00%
$ 279,500 $ 570
Feb 24, 4 AM $ 0.000279
+4.80%
$ 279,500 $ 591
Feb 24, 3 AM $ 0.000267
-0.04%
$ 266,600 $ 526
Feb 24, 2 AM $ 0.000267
-0.04%
$ 266,800 $ 528
Feb 24, 1 AM $ 0.000267
+0.07%
$ 266,900 $ 529
Feb 24, 12 AM $ 0.000267
+0.04%
$ 266,700 $ 530
Feb 23, 11 PM $ 0.000267
+0.04%
$ 266,800 $ 531
Feb 23, 10 PM $ 0.000267
-5.12%
$ 266,800 $ 533
Feb 23, 9 PM $ 0.000281
-0.04%
$ 281,200 $ 514
Feb 23, 8 PM $ 0.000281
-0.21%
$ 281,300 $ 513
Feb 23, 7 PM $ 0.000282
+0.00%
$ 281,800 $ 514
Feb 23, 6 PM $ 0.000282
-0.04%
$ 281,700 $ 512
Feb 23, 5 PM $ 0.000282
-1.61%
$ 281,700 $ 520
Feb 23, 4 PM $ 0.000286
-0.45%
$ 286,300 $ 646
Feb 23, 3 PM $ 0.000288
+0.03%
$ 287,700 $ 625
Feb 23, 2 PM $ 0.000287
+0.00%
$ 287,500 $ 623
Feb 23, 1 PM $ 0.000288
+0.03%
$ 287,700 $ 1,340
Feb 23, 12 PM $ 0.000287
+0.00%
$ 287,500 $ 1,341
Feb 23, 11 AM $ 0.000288
-0.03%
$ 287,600 $ 1,341
Feb 23, 10 AM $ 0.000288
+0.00%
$ 287,600 $ 1,344
Feb 23, 9 AM $ 0.000288
-0.03%
$ 287,600 $ 1,341
Feb 23, 8 AM $ 0.000288
+0.07%
$ 287,700 $ 1,343
Feb 23, 7 AM $ 0.000287
-0.03%
$ 287,500 $ 1,361
Feb 23, 6 AM $ 0.000288
+0.07%
$ 287,600 $ 1,577
Feb 23, 5 AM $ 0.000287
-0.07%
$ 287,400 $ 1,577
Feb 23, 4 AM $ 0.000288
+0.10%
$ 287,600 $ 1,557
Feb 23, 3 AM $ 0.000287
-0.07%
$ 287,300 $ 1,565
Feb 23, 2 AM $ 0.000287
+0.07%
$ 287,500 $ 1,566
Feb 23, 1 AM $ 0.000287
+0.03%
$ 287,400 $ 1,568
Feb 23, 12 AM $ 0.000287
-0.07%
$ 287,300 $ 1,568
Feb 22, 11 PM $ 0.000287
+0.10%
$ 287,500 $ 1,568
Feb 22, 10 PM $ 0.000287
+1.70%
$ 287,200 $ 1,570
Feb 22, 9 PM $ 0.000282
+0.04%
$ 282,500 $ 1,701
Feb 22, 8 PM $ 0.000282
-0.14%
$ 282,300 $ 1,703
Feb 22, 7 PM $ 0.000283
-0.67%
$ 282,700 $ 1,704
Feb 22, 6 PM $ 0.000285
-0.04%
$ 284,600 $ 1,705
Feb 22, 5 PM $ 0.000285
-0.18%
$ 284,800 $ 1,737
Feb 22, 4 PM $ 0.000285
-0.17%
$ 285,400 $ 1,607
Feb 22, 3 PM $ 0.000286
-0.59%
$ 285,900 $ 1,808
Feb 22, 2 PM $ 0.000287
-0.07%
$ 287,300 $ 1,814