Proof Of Liquidity Historical Data

POL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000286
-0.59%
$ 285,900 $ 1,808
Feb 22, 2 PM $ 0.000287
-0.07%
$ 287,300 $ 1,814
Feb 22, 1 PM $ 0.000287
+0.03%
$ 287,500 $ 1,097
Feb 22, 12 PM $ 0.000287
-0.03%
$ 287,500 $ 1,082
Feb 22, 11 AM $ 0.000288
-0.03%
$ 287,600 $ 1,080
Feb 22, 10 AM $ 0.000288
+0.00%
$ 287,700 $ 1,081
Feb 22, 9 AM $ 0.000288
+0.03%
$ 287,700 $ 1,079
Feb 22, 8 AM $ 0.000288
+0.07%
$ 287,700 $ 1,090
Feb 22, 7 AM $ 0.000287
+0.00%
$ -- $ 1,073
Feb 22, 6 AM $ 0.000288
+0.00%
$ 287,700 $ 854
Feb 22, 5 AM $ 0.000288
+0.00%
$ 287,600 $ 857
Feb 22, 4 AM $ 0.000288
+0.00%
$ 287,700 $ 855
Feb 22, 3 AM $ 0.000289
+0.35%
$ 288,600 $ 849
Feb 22, 2 AM $ 0.000287
+0.59%
$ 287,500 $ 844
Feb 22, 1 AM $ 0.000286
+0.00%
$ 285,900 $ 841
Feb 22, 12 AM $ 0.000286
+0.11%
$ 285,900 $ 842
Feb 21, 11 PM $ 0.000286
-0.73%
$ 285,700 $ 841
Feb 21, 10 PM $ 0.000288
-0.10%
$ 287,700 $ 837
Feb 21, 9 PM $ 0.000288
+0.03%
$ 288,000 $ 643
Feb 21, 8 PM $ 0.000288
+0.03%
$ 287,900 $ 641
Feb 21, 7 PM $ 0.000288
-0.07%
$ 287,800 $ 640
Feb 21, 6 PM $ 0.000287
+0.67%
$ 287,400 $ 627
Feb 21, 5 PM $ 0.000285
-0.07%
$ 285,500 $ 597
Feb 21, 4 PM $ 0.000286
+4.81%
$ 285,700 $ 596
Feb 21, 3 PM $ 0.000272
+0.78%
$ 272,500 $ 393
Feb 21, 2 PM $ 0.00027
+0.00%
$ 270,500 $ 388
Feb 21, 1 PM $ 0.00027
+0.00%
$ 270,400 $ 391
Feb 21, 12 PM $ 0.00027
+0.15%
$ 270,500 $ 389
Feb 21, 11 AM $ 0.00027
-0.07%
$ 270,100 $ 392
Feb 21, 10 AM $ 0.00027
+0.11%
$ 270,300 $ 393
Feb 21, 9 AM $ 0.00027
-0.18%
$ 270,000 $ 390
Feb 21, 8 AM $ 0.00027
-0.07%
$ 270,400 $ 379
Feb 21, 7 AM $ 0.000271
-0.04%
$ 270,600 $ 378
Feb 21, 6 AM $ 0.000271
+0.00%
$ 270,700 $ 380
Feb 21, 5 AM $ 0.000271
+0.04%
$ 270,700 $ 377
Feb 21, 4 AM $ 0.000271
+0.11%
$ 270,700 $ 400
Feb 21, 3 AM $ 0.00027
+0.11%
$ 270,500 $ 399
Feb 21, 2 AM $ 0.00027
-0.07%
$ 270,200 $ 455
Feb 21, 1 AM $ 0.00027
+0.04%
$ 270,400 $ 455
Feb 21, 12 AM $ 0.00027
+0.00%
$ 270,300 $ 456
Feb 20, 11 PM $ 0.00027
+0.00%
$ 270,300 $ 458
Feb 20, 10 PM $ 0.00027
+1.31%
$ 270,300 $ 460
Feb 20, 9 PM $ 0.000267
+0.07%
$ 266,900 $ 452
Feb 20, 8 PM $ 0.000267
-1.22%
$ 266,700 $ 456
Feb 20, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 455
Feb 20, 6 PM $ 0.00027
-0.07%
$ 270,000 $ 491
Feb 20, 5 PM $ 0.00027
+0.11%
$ 270,200 $ 491
Feb 20, 4 PM $ 0.00027
+0.07%
$ 269,900 $ 490
Feb 20, 3 PM $ 0.00027
-0.04%
$ 269,900 $ 489
Feb 20, 2 PM $ 0.00027
+0.07%
$ 270,200 $ 489