Proof Of Liquidity Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0175
+8.33%
$ 17.54 million $ 74,987
Apr 1, 2023 $ 0.0162
+4.00%
$ 16.25 million $ 62,242
Mar 31, 2023 $ 0.0156
-4.54%
$ 15.62 million $ 57,767
Mar 30, 2023 $ 0.0164
+6.15%
$ 16.4 million $ 156,326
Mar 29, 2023 $ 0.0155
+3.08%
$ 15.46 million $ 160,376
Mar 28, 2023 $ 0.015
+3.56%
$ 15 million $ 374,889
Mar 27, 2023 $ 0.0145
-3.20%
$ 14.51 million $ 164,704
Mar 26, 2023 $ 0.015
+3.00%
$ 15 million $ 147,055
Mar 25, 2023 $ 0.0146
-1.70%
$ 14.58 million $ 167,796
Mar 24, 2023 $ 0.0149
-7.88%
$ 14.86 million $ 396,383
Mar 23, 2023 $ 0.0161
+11.18%
$ 16.13 million $ 178,163
Mar 22, 2023 $ 0.0145
-0.19%
$ 14.53 million $ 145,013
Mar 21, 2023 $ 0.0145
-2.39%
$ 14.46 million $ 159,874
Mar 20, 2023 $ 0.0148
+1.34%
$ 14.83 million $ 145,904
Mar 19, 2023 $ 0.0146
-1.53%
$ 14.64 million $ 158,404
Mar 18, 2023 $ 0.0149
-4.09%
$ 14.86 million $ 327,823
Mar 17, 2023 $ 0.0155
+8.13%
$ 15.5 million $ 319,066
Mar 16, 2023 $ 0.0143
-2.46%
$ 14.33 million $ 283,312
Mar 15, 2023 $ 0.0147
-1.21%
$ 14.69 million $ 311,528
Mar 14, 2023 $ 0.0149
-1.72%
$ 14.87 million $ 323,203
Mar 13, 2023 $ 0.0151
+2.89%
$ 15.13 million $ 329,505
Mar 12, 2023 $ 0.0147
-0.37%
$ 14.71 million $ 320,405
Mar 11, 2023 $ 0.0148
+0.42%
$ 14.76 million $ 487,436
Mar 10, 2023 $ 0.0147
-3.30%
$ 14.7 million $ 321,673
Mar 9, 2023 $ 0.0152
-0.57%
$ 15.23 million $ 166,844
Mar 8, 2023 $ 0.0153
-3.45%
$ 15.31 million $ 156,199
Mar 7, 2023 $ 0.0158
-2.14%
$ 15.79 million $ 166,522
Mar 6, 2023 $ 0.0161
-1.20%
$ 16.13 million $ 261,019
Mar 5, 2023 $ 0.0163
+0.27%
$ 16.33 million $ 276,199
Mar 4, 2023 $ 0.0163
-2.03%
$ 16.3 million $ 113,168
Mar 3, 2023 $ 0.0166
-3.65%
$ 16.63 million $ 276,999
Mar 2, 2023 $ 0.0173
+0.79%
$ 17.26 million $ 489,930
Mar 1, 2023 $ 0.0171
-0.77%
$ 17.13 million $ 307,493
Feb 28, 2023 $ 0.0173
-0.28%
$ 17.26 million $ 313,677
Feb 27, 2023 $ 0.0173
+2.98%
$ 17.31 million $ 367,000
Feb 26, 2023 $ 0.0168
+3.65%
$ 16.81 million $ 336,997
Feb 25, 2023 $ 0.0162
-1.86%
$ 16.22 million $ 335,102
Feb 24, 2023 $ 0.0165
-1.51%
$ 16.52 million $ 319,218
Feb 23, 2023 $ 0.0168
+2.75%
$ 16.78 million $ 347,666
Feb 22, 2023 $ 0.0163
-0.64%
$ 16.33 million $ 325,438
Feb 21, 2023 $ 0.0164
-3.46%
$ 16.43 million $ 296,522
Feb 20, 2023 $ 0.017
-4.10%
$ 17.03 million $ 309,580
Feb 19, 2023 $ 0.0177
-4.05%
$ 17.75 million $ 327,211
Feb 18, 2023 $ 0.0185
+0.17%
$ 18.5 million $ 334,960
Feb 17, 2023 $ 0.0185
+2.02%
$ 18.46 million $ 369,094
Feb 16, 2023 $ 0.0181
+1.22%
$ 18.1 million $ 333,830
Feb 15, 2023 $ 0.0179
+0.22%
$ 17.88 million $ 333,126
Feb 14, 2023 $ 0.0178
-2.38%
$ 17.84 million $ 484,231
Feb 13, 2023 $ 0.0183
-3.03%
$ 18.26 million $ 333,763
Feb 12, 2023 $ 0.0188
+3.01%
$ 18.84 million $ 348,137