Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.0124
+22.48%
$12.45 million $80,977
Jul 24, 2023 $0.0101
-17.66%
$10.12 million $61,098
Jul 23, 2023 $0.0122
-0.34%
$12.19 million $50,391
Jul 22, 2023 $0.0122
-6.56%
$12.25 million $51,168
Jul 21, 2023 $0.0131
+8.72%
$13.11 million $122,419
Jul 20, 2023 $0.0121
+4.53%
$12.06 million $70,346
Jul 19, 2023 $0.0115
+1.13%
$11.53 million $54,204
Jul 18, 2023 $0.0114
-9.67%
$11.38 million $52,332
Jul 17, 2023 $0.0126
-19.03%
$12.6 million $70,059
Jul 16, 2023 $0.0156
+25.14%
$15.57 million $145,220
Jul 15, 2023 $0.0124
+4.88%
$12.41 million $112,864
Jul 14, 2023 $0.0118
-11.22%
$11.84 million $65,223
Jul 13, 2023 $0.0132
-13.43%
$13.23 million $78,351
Jul 12, 2023 $0.0154
-20.34%
$15.35 million $258,574
Jul 11, 2023 $0.0195
+127.99%
$19.47 million $608,901
Jul 10, 2023 $0.00853
-1.92%
$8.53 million $53,501
Jul 9, 2023 $0.00869
-4.01%
$8.69 million $46,208
Jul 8, 2023 $0.00906
-0.23%
$9.06 million $53,295
Jul 7, 2023 $0.00904
-1.44%
$9.04 million $54,320
Jul 6, 2023 $0.00915
-1.20%
$9.15 million $49,602
Jul 5, 2023 $0.00921
-2.45%
$9.21 million $44,533
Jul 4, 2023 $0.0094
-1.59%
$9.4 million $55,747
Jul 3, 2023 $0.00953
-3.36%
$9.53 million $47,390
Jul 2, 2023 $0.00985
-3.50%
$9.85 million $51,616
Jul 1, 2023 $0.0102
-1.11%
$10.21 million $56,308
Jun 30, 2023 $0.0104
+9.60%
$10.38 million $61,403
Jun 29, 2023 $0.0094
-6.07%
$9.4 million $52,285
Jun 28, 2023 $0.01
-5.26%
$10.02 million $50,780
Jun 27, 2023 $0.0106
-0.69%
$10.65 million $52,847
Jun 26, 2023 $0.0107
+2.08%
$10.74 million $51,918
Jun 25, 2023 $0.0105
-1.05%
$10.52 million $54,780
Jun 24, 2023 $0.0106
+1.62%
$10.6 million $59,843
Jun 23, 2023 $0.0105
+3.95%
$10.45 million $54,460
Jun 22, 2023 $0.0101
+0.69%
$10.07 million $53,050
Jun 21, 2023 $0.01
-0.45%
$10.01 million $52,794
Jun 20, 2023 $0.0101
+2.84%
$10.07 million $55,827
Jun 19, 2023 $0.00982
-1.64%
$9.82 million $52,662
Jun 18, 2023 $0.00999
+0.64%
$9.99 million $57,173
Jun 17, 2023 $0.00991
-1.23%
$9.91 million $54,259
Jun 16, 2023 $0.0101
+1.85%
$10.11 million $55,651
Jun 15, 2023 $0.00992
-0.37%
$9.92 million $54,798
Jun 14, 2023 $0.01
-2.37%
$10 million $43,199
Jun 13, 2023 $0.0102
+0.51%
$10.18 million $46,717
Jun 12, 2023 $0.0102
-1.63%
$10.16 million $54,407
Jun 11, 2023 $0.0103
-0.19%
$10.28 million $47,329
Jun 10, 2023 $0.0102
-14.92%
$10.24 million $47,958
Jun 9, 2023 $0.012
-0.86%
$12.04 million $55,239
Jun 8, 2023 $0.0121
-1.15%
$12.12 million $55,058
Jun 7, 2023 $0.0123
+2.51%
$12.26 million $59,245
Jun 6, 2023 $0.0119
+0.21%
$11.92 million $52,829