Proof Of Liquidity Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000355
+0.00%
$ 354,700 $ 1,811
Apr 15, 1 AM $ 0.000355
-0.42%
$ 354,600 $ 1,814
Apr 15, 12 AM $ 0.000356
+1.08%
$ 356,100 $ 1,813
Apr 14, 11 PM $ 0.000352
+0.11%
$ 352,300 $ 1,861
Apr 14, 10 PM $ 0.000352
+0.03%
$ 352,000 $ 2,169
Apr 14, 9 PM $ 0.000352
+0.00%
$ 351,900 $ 2,184
Apr 14, 8 PM $ 0.000352
-0.09%
$ 351,800 $ 2,205
Apr 14, 7 PM $ 0.000352
+0.03%
$ 352,100 $ 2,205
Apr 14, 6 PM $ 0.000352
-0.09%
$ 352,000 $ 2,207
Apr 14, 5 PM $ 0.000352
-2.33%
$ 352,400 $ 2,207
Apr 14, 4 PM $ 0.000361
-0.74%
$ 360,800 $ 2,188
Apr 14, 3 PM $ 0.000363
+0.06%
$ 363,400 $ 2,144
Apr 14, 2 PM $ 0.000363
+13.01%
$ 363,100 $ 2,144
Apr 14, 1 PM $ 0.000321
+0.06%
$ 321,300 $ 1,446
Apr 14, 12 PM $ 0.000321
-0.12%
$ 321,100 $ 1,491
Apr 14, 11 AM $ 0.000321
-0.03%
$ 321,500 $ 1,490
Apr 14, 10 AM $ 0.000322
+0.00%
$ 321,700 $ 1,520
Apr 14, 9 AM $ 0.000322
+0.00%
$ 321,600 $ 1,654
Apr 14, 8 AM $ 0.000321
+0.06%
$ 321,500 $ 1,925
Apr 14, 7 AM $ 0.000321
+0.00%
$ 321,300 $ 1,925
Apr 14, 6 AM $ 0.000321
-0.03%
$ 321,300 $ 1,941
Apr 14, 5 AM $ 0.000321
+0.00%
$ 321,300 $ 1,941
Apr 14, 4 AM $ 0.000336
-0.03%
$ 336,300 $ 1,389
Apr 14, 3 AM $ 0.000336
-0.03%
$ 336,300 $ 1,383
Apr 14, 2 AM $ 0.000336
+0.12%
$ 336,400 $ 1,405
Apr 14, 1 AM $ 0.000336
+0.00%
$ 336,000 $ 1,401
Apr 14, 12 AM $ 0.000336
+4.77%
$ 336,000 $ 1,397
Apr 13, 11 PM $ 0.000321
-0.62%
$ 320,700 $ 1,419
Apr 13, 10 PM $ 0.000323
-1.47%
$ 322,600 $ 1,109
Apr 13, 9 PM $ 0.000327
-4.04%
$ 327,400 $ 1,095
Apr 13, 8 PM $ 0.000341
-0.06%
$ 341,100 $ 1,073
Apr 13, 7 PM $ 0.000341
-0.03%
$ 341,200 $ 1,069
Apr 13, 6 PM $ 0.000341
+0.03%
$ 341,300 $ 1,066
Apr 13, 5 PM $ 0.000341
-0.03%
$ 341,200 $ 1,062
Apr 13, 4 PM $ 0.000341
+0.15%
$ 341,400 $ 1,089
Apr 13, 3 PM $ 0.000341
+0.06%
$ 340,900 $ 1,119
Apr 13, 2 PM $ 0.000341
+2.37%
$ 340,700 $ 1,336
Apr 13, 1 PM $ 0.000333
-4.18%
$ 332,800 $ 1,323
Apr 13, 12 PM $ 0.000347
+0.20%
$ 347,300 $ 1,768
Apr 13, 11 AM $ 0.000347
+4.90%
$ 346,600 $ 1,767
Apr 13, 10 AM $ 0.00033
-5.19%
$ 330,500 $ 2,730
Apr 13, 9 AM $ 0.000349
+6.83%
$ 348,600 $ 2,868
Apr 13, 8 AM $ 0.000326
-0.03%
$ 326,300 $ 3,269
Apr 13, 7 AM $ 0.000326
+0.03%
$ 326,400 $ 5,956
Apr 13, 6 AM $ 0.000326
-0.03%
$ 326,400 $ 6,540
Apr 13, 5 AM $ 0.000326
+0.12%
$ 326,500 $ 6,589
Apr 13, 4 AM $ 0.000326
-0.15%
$ 326,100 $ 6,834
Apr 13, 3 AM $ 0.000327
+0.09%
$ 326,600 $ 7,124
Apr 13, 2 AM $ 0.000326
-0.06%
$ 326,300 $ 7,397
Apr 13, 1 AM $ 0.000326
+0.09%
$ 326,400 $ 7,395