Proof Of Liquidity Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00027
-0.04%
$ 269,900 $ 489
Feb 20, 2 PM $ 0.00027
+0.07%
$ 270,200 $ 489
Feb 20, 1 PM $ 0.00027
+0.00%
$ 270,100 $ 501
Feb 20, 12 PM $ 0.00027
+1.35%
$ 270,000 $ 501
Feb 20, 11 AM $ 0.000266
+0.00%
$ 266,400 $ 498
Feb 20, 10 AM $ 0.000266
+0.00%
$ 266,500 $ 551
Feb 20, 9 AM $ 0.000266
+0.00%
$ 266,400 $ 592
Feb 20, 8 AM $ 0.000266
+0.08%
$ 266,400 $ 593
Feb 20, 7 AM $ 0.000266
+0.04%
$ 266,200 $ 594
Feb 20, 6 AM $ 0.000266
-0.19%
$ 266,100 $ 592
Feb 20, 5 AM $ 0.000267
+0.23%
$ 266,600 $ 596
Feb 20, 3 AM $ 0.000263
+0.00%
$ 262,800 $ 514
Feb 20, 2 AM $ 0.000263
-0.04%
$ 262,800 $ 514
Feb 20, 1 AM $ 0.000263
-0.08%
$ 262,900 $ 1,257
Feb 20, 12 AM $ 0.000263
-1.28%
$ 263,100 $ 1,259
Feb 19, 11 PM $ 0.000266
+0.08%
$ 266,400 $ 1,279
Feb 19, 10 PM $ 0.000266
+0.00%
$ 266,300 $ 1,410
Feb 19, 9 PM $ 0.000266
-0.08%
$ 266,300 $ 1,414
Feb 19, 8 PM $ 0.000266
-0.04%
$ 266,500 $ 1,443
Feb 19, 7 PM $ 0.00027
-0.11%
$ 270,100 $ 1,445
Feb 19, 6 PM $ 0.00027
+0.07%
$ 270,500 $ 1,408
Feb 19, 4 PM $ 0.00027
+0.04%
$ 270,500 $ 1,410
Feb 19, 3 PM $ 0.00027
+0.00%
$ 270,500 $ 1,412
Feb 19, 2 PM $ 0.00027
-2.56%
$ 270,500 $ 1,410
Feb 19, 1 PM $ 0.000278
+0.00%
$ 277,700 $ 1,536
Feb 19, 12 PM $ 0.000278
+0.07%
$ 277,700 $ 1,533
Feb 19, 11 AM $ 0.000277
+5.67%
$ 277,500 $ 1,545
Feb 19, 10 AM $ 0.000263
-1.39%
$ 262,600 $ 1,490
Feb 19, 9 AM $ 0.000266
+0.00%
$ 266,300 $ 1,450
Feb 19, 8 AM $ 0.000266
+0.00%
$ 266,200 $ 1,449
Feb 19, 2 AM $ 0.000288
+0.03%
$ 288,400 $ 712
Feb 19, 1 AM $ 0.000288
+0.00%
$ 288,400 $ 714
Feb 19, 12 AM $ 0.000288
+1.09%
$ 288,400 $ 712
Feb 18, 11 PM $ 0.000285
-1.25%
$ 288,700 $ 687
Feb 18, 10 PM $ 0.000289
+6.41%
$ 280,000 $ 686
Feb 18, 9 PM $ 0.000271
+3.31%
$ 273,000 $ 555
Feb 18, 8 PM $ 0.000263
+0.15%
$ 262,800 $ 532
Feb 18, 7 PM $ 0.000262
+0.00%
$ 262,400 $ 534
Feb 18, 6 PM $ 0.000262
+0.04%
$ 262,500 $ 535
Feb 18, 5 PM $ 0.000262
-0.04%
$ 262,300 $ 534
Feb 18, 4 PM $ 0.000262
-0.11%
$ 262,300 $ 534
Feb 18, 3 PM $ 0.000263
+0.04%
$ 262,600 $ 533
Feb 18, 2 PM $ 0.000262
-0.11%
$ 262,500 $ 531
Feb 18, 1 PM $ 0.000262
-1.50%
$ 262,200 $ 533
Feb 18, 12 PM $ 0.000266
-1.15%
$ 266,200 $ 394
Feb 18, 11 AM $ 0.000269
-0.04%
$ 269,300 $ 383
Feb 18, 10 AM $ 0.000269
-0.04%
$ 269,500 $ 384
Feb 18, 9 AM $ 0.00027
+0.00%
$ 269,600 $ 385
Feb 18, 8 AM $ 0.00027
+0.00%
$ 269,700 $ 383
Feb 18, 7 AM $ 0.00027
-0.04%
$ 269,700 $ 385