Proof Of Liquidity Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0183
+0.62%
$ 18.28 million $ 465,465
Feb 10, 2023 $ 0.0182
-0.88%
$ 18.17 million $ 340,537
Feb 9, 2023 $ 0.0183
-2.97%
$ 18.33 million $ 339,336
Feb 8, 2023 $ 0.0189
+2.76%
$ 18.89 million $ 235,397
Feb 7, 2023 $ 0.0184
+2.04%
$ 18.38 million $ 356,148
Feb 6, 2023 $ 0.018
+0.02%
$ 18.01 million $ 315,972
Feb 5, 2023 $ 0.018
-2.77%
$ 18.01 million $ 341,154
Feb 4, 2023 $ 0.0185
+1.64%
$ 18.53 million $ 350,667
Feb 3, 2023 $ 0.0182
-3.74%
$ 18.23 million $ 319,738
Feb 2, 2023 $ 0.0189
+3.95%
$ 18.93 million $ 359,757
Feb 1, 2023 $ 0.0182
+3.06%
$ 18.21 million $ 337,006
Jan 31, 2023 $ 0.0176
+0.47%
$ 17.64 million $ 343,524
Jan 30, 2023 $ 0.0176
-1.06%
$ 17.56 million $ 307,389
Jan 29, 2023 $ 0.0177
+0.60%
$ 17.75 million $ 309,198
Jan 28, 2023 $ 0.0176
-2.52%
$ 17.65 million $ 335,364
Jan 27, 2023 $ 0.0181
+4.29%
$ 18.13 million $ 344,608
Jan 26, 2023 $ 0.0174
+3.43%
$ 17.37 million $ 309,001
Jan 25, 2023 $ 0.0168
-3.54%
$ 16.8 million $ 481,085
Jan 24, 2023 $ 0.0174
-3.20%
$ 17.42 million $ 301,865
Jan 23, 2023 $ 0.018
+1.78%
$ 17.99 million $ 340,298
Jan 22, 2023 $ 0.0177
-2.22%
$ 17.67 million $ 295,411
Jan 21, 2023 $ 0.0181
+0.14%
$ 18.07 million $ 320,470
Jan 20, 2023 $ 0.018
-0.08%
$ 18.05 million $ 296,097
Jan 19, 2023 $ 0.0181
-1.06%
$ 18.06 million $ 309,906
Jan 18, 2023 $ 0.0182
-2.54%
$ 18.24 million $ 324,938
Jan 17, 2023 $ 0.0187
+0.02%
$ 18.72 million $ 347,671
Jan 16, 2023 $ 0.0187
+3.59%
$ 18.72 million $ 336,096
Jan 15, 2023 $ 0.0181
+3.11%
$ 18.07 million $ 335,559
Jan 14, 2023 $ 0.0175
-0.86%
$ 17.53 million $ 290,741
Jan 13, 2023 $ 0.0177
+8.95%
$ 17.74 million $ 194,094
Jan 12, 2023 $ 0.0163
-2.90%
$ 16.28 million $ 329,871
Jan 11, 2023 $ 0.0168
+10.39%
$ 16.76 million $ 357,401
Jan 10, 2023 $ 0.0152
-4.68%
$ 15.18 million $ 357,479
Jan 9, 2023 $ 0.0159
+2.62%
$ 15.93 million $ 354,701
Jan 8, 2023 $ 0.0155
-4.48%
$ 15.52 million $ 314,855
Jan 7, 2023 $ 0.0162
-0.33%
$ 16.25 million $ 368,085
Jan 6, 2023 $ 0.0163
-3.86%
$ 16.3 million $ 319,393
Jan 5, 2023 $ 0.017
-1.38%
$ 16.95 million $ 347,381
Jan 4, 2023 $ 0.0172
-5.32%
$ 17.19 million $ 354,125
Jan 3, 2023 $ 0.0182
+4.37%
$ 18.16 million $ 347,145
Jan 2, 2023 $ 0.0174
+6.56%
$ 17.4 million $ 371,682
Jan 1, 2023 $ 0.0163
+0.66%
$ 16.33 million $ 350,115
Dec 31, 2022 $ 0.0162
+0.17%
$ 16.22 million $ 337,854
Dec 30, 2022 $ 0.0162
-2.67%
$ 16.2 million $ 294,121
Dec 29, 2022 $ 0.0166
-2.06%
$ 16.64 million $ 308,215
Dec 28, 2022 $ 0.017
+7.92%
$ 16.99 million $ 334,134
Dec 27, 2022 $ 0.0157
+5.60%
$ 15.74 million $ 344,069
Dec 26, 2022 $ 0.0149
-1.91%
$ 14.91 million $ 297,954
Dec 25, 2022 $ 0.0152
+1.89%
$ 15.2 million $ 332,816
Dec 24, 2022 $ 0.0149
+0.38%
$ 14.91 million $ 322,320