Proof Of Liquidity Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00027
-0.04%
$ 269,700 $ 385
Feb 18, 6 AM $ 0.00027
+0.04%
$ 269,800 $ 383
Feb 18, 5 AM $ 0.00027
-0.33%
$ 269,800 $ 384
Feb 18, 4 AM $ 0.000271
+0.00%
$ 270,600 $ 380
Feb 18, 3 AM $ 0.000271
+0.00%
$ 270,700 $ 379
Feb 18, 2 AM $ 0.000271
+0.04%
$ 270,700 $ 378
Feb 18, 1 AM $ 0.000271
+0.00%
$ 270,600 $ 375
Feb 18, 12 AM $ 0.000271
+0.22%
$ 270,600 $ 373
Feb 17, 11 PM $ 0.00027
+0.07%
$ 270,000 $ 373
Feb 17, 10 PM $ 0.00027
-0.11%
$ 269,700 $ 373
Feb 17, 9 PM $ 0.00027
+0.04%
$ 270,000 $ 370
Feb 17, 8 PM $ 0.00027
+0.19%
$ 269,900 $ 370
Feb 17, 7 PM $ 0.000269
+0.04%
$ 269,500 $ 361
Feb 17, 6 PM $ 0.000269
-0.07%
$ 269,400 $ 359
Feb 17, 5 PM $ 0.00027
+0.22%
$ 269,600 $ 358
Feb 17, 4 PM $ 0.000269
-0.04%
$ 269,000 $ 371
Feb 17, 3 PM $ 0.000269
+0.04%
$ 269,100 $ 375
Feb 17, 2 PM $ 0.000269
-0.11%
$ 269,000 $ 384
Feb 17, 1 PM $ 0.000269
+0.07%
$ 269,400 $ 382
Feb 17, 12 PM $ 0.000269
+0.19%
$ 269,200 $ 381
Feb 17, 11 AM $ 0.000269
+2.36%
$ 268,700 $ 382
Feb 17, 10 AM $ 0.000262
+0.04%
$ 262,400 $ 381
Feb 17, 9 AM $ 0.000262
+0.04%
$ 262,400 $ 382
Feb 17, 8 AM $ 0.000262
-0.04%
$ 262,300 $ 384
Feb 17, 7 AM $ 0.000262
-0.04%
$ 262,400 $ 660
Feb 17, 6 AM $ 0.000263
-0.04%
$ 262,600 $ 1,157
Feb 17, 5 AM $ 0.000263
+0.08%
$ 262,700 $ 1,160
Feb 17, 4 AM $ 0.000262
-0.08%
$ 262,500 $ 1,161
Feb 17, 3 AM $ 0.000263
+0.08%
$ 262,700 $ 1,163
Feb 17, 2 AM $ 0.000262
-0.08%
$ 262,500 $ 1,186
Feb 17, 1 AM $ 0.000263
+0.11%
$ 262,700 $ 1,189
Feb 17, 12 AM $ 0.000262
+0.08%
$ 262,400 $ 1,237
Feb 16, 11 PM $ 0.000262
-0.04%
$ 262,300 $ 1,235
Feb 16, 10 PM $ 0.000262
-0.04%
$ 262,400 $ 1,236
Feb 16, 9 PM $ 0.000262
-0.04%
$ 262,500 $ 1,236
Feb 16, 8 PM $ 0.000262
+0.11%
$ 262,500 $ 1,238
Feb 16, 7 PM $ 0.000262
+0.00%
$ 262,200 $ 1,238
Feb 16, 6 PM $ 0.000262
-0.19%
$ 262,200 $ 1,240
Feb 16, 5 PM $ 0.000263
-1.46%
$ 262,700 $ 1,238
Feb 16, 4 PM $ 0.000267
-2.45%
$ 266,600 $ 1,227
Feb 16, 3 PM $ 0.000273
+0.00%
$ 273,400 $ 1,222
Feb 16, 2 PM $ 0.000273
-0.07%
$ 273,500 $ 1,216
Feb 16, 1 PM $ 0.000274
+0.04%
$ 273,700 $ 1,216
Feb 16, 12 PM $ 0.000274
+0.00%
$ 273,700 $ 1,217
Feb 16, 11 AM $ 0.000274
+0.15%
$ 273,600 $ 1,216
Feb 16, 10 AM $ 0.000273
+0.00%
$ 273,300 $ 1,219
Feb 16, 9 AM $ 0.000273
-0.04%
$ 273,300 $ 1,227
Feb 16, 8 AM $ 0.000273
+7.73%
$ 273,300 $ 1,225
Feb 16, 7 AM $ 0.000254
-9.04%
$ 253,600 $ 952
Feb 16, 6 AM $ 0.000279
+0.00%
$ 278,800 $ 454