Proof Of Liquidity Historical Data

POL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000326
+0.09%
$ 326,400 $ 7,395
Apr 13, 12 AM $ 0.000326
+1.21%
$ 326,000 $ 7,426
Apr 12, 11 PM $ 0.000322
-0.09%
$ 322,100 $ 7,349
Apr 12, 10 PM $ 0.000322
-1.29%
$ 322,400 $ 7,415
Apr 12, 9 PM $ 0.000327
+0.03%
$ 326,600 $ 7,406
Apr 12, 8 PM $ 0.000326
-0.03%
$ 326,500 $ 7,448
Apr 12, 7 PM $ 0.000327
+0.03%
$ 326,600 $ 8,515
Apr 12, 6 PM $ 0.000326
-0.03%
$ 326,500 $ 14,510
Apr 12, 5 PM $ 0.000327
-2.94%
$ 326,600 $ 24,457
Apr 12, 4 PM $ 0.000337
-2.71%
$ 337,100 $ 33,901
Apr 12, 3 PM $ 0.000346
-1.28%
$ 346,500 $ 33,894
Apr 12, 2 PM $ 0.000351
-0.06%
$ 351,100 $ 33,670
Apr 12, 1 PM $ 0.000351
+0.03%
$ 351,200 $ 33,665
Apr 12, 12 PM $ 0.000351
+0.00%
$ 351,000 $ 33,193
Apr 12, 9 AM $ 0.000369
+4.06%
$ 369,300 $ 31,685
Apr 12, 8 AM $ 0.00037
+15.26%
$ 370,000 $ 31,336
Apr 12, 7 AM $ 0.000321
+0.22%
$ 321,200 $ 28,643
Apr 12, 6 AM $ 0.00032
-0.22%
$ 320,500 $ 28,038
Apr 12, 5 AM $ 0.000318
-7.69%
$ 318,000 $ 27,988
Apr 12, 4 AM $ 0.000344
+11.84%
$ 343,800 $ 27,736
Apr 12, 3 AM $ 0.000307
+4.03%
$ 307,500 $ 27,452
Apr 12, 2 AM $ 0.000296
+0.31%
$ 295,900 $ 27,155
Apr 12, 1 AM $ 0.000295
+0.07%
$ 295,000 $ 27,157
Apr 12, 12 AM $ 0.000295
+0.07%
$ 295,200 $ 27,122
Apr 11, 11 PM $ 0.000295
+0.17%
$ 295,000 $ 27,122
Apr 11, 10 PM $ 0.000294
-0.07%
$ 294,500 $ 27,054
Apr 11, 9 PM $ 0.000295
-0.03%
$ 294,700 $ 27,056
Apr 11, 8 PM $ 0.000295
-7.09%
$ 294,800 $ 27,035
Apr 11, 7 PM $ 0.000317
-4.14%
$ 317,300 $ 25,980
Apr 11, 6 PM $ 0.000384
+20.52%
$ 384,100 $ 16,831
Apr 11, 5 PM $ 0.000275
+3.00%
$ 274,600 $ 2,414
Apr 11, 4 PM $ 0.000267
-2.98%
$ 266,600 $ 766
Apr 11, 3 PM $ 0.000275
+0.00%
$ 274,900 $ 739
Apr 11, 2 PM $ 0.000275
-0.04%
$ 274,900 $ 738
Apr 11, 1 PM $ 0.000275
-2.00%
$ 275,000 $ 740
Apr 11, 12 PM $ 0.000281
+3.99%
$ 281,200 $ 1,914
Apr 11, 11 AM $ 0.00027
+0.04%
$ 270,400 $ 1,949
Apr 11, 10 AM $ 0.00027
-1.82%
$ 270,400 $ 1,945
Apr 11, 9 AM $ 0.000275
-0.04%
$ 275,400 $ 1,932
Apr 11, 8 AM $ 0.000275
+0.00%
$ 275,500 $ 1,931
Apr 11, 7 AM $ 0.000275
+0.04%
$ 275,500 $ 1,933
Apr 11, 6 AM $ 0.000275
+0.04%
$ 275,400 $ 2,105
Apr 11, 5 AM $ 0.000275
-0.11%
$ 275,200 $ 2,129
Apr 11, 4 AM $ 0.000275
+0.18%
$ 275,500 $ 2,155
Apr 11, 3 AM $ 0.000275
-0.07%
$ 275,000 $ 2,154
Apr 11, 2 AM $ 0.000275
-0.04%
$ 275,100 $ 2,153
Apr 11, 1 AM $ 0.000275
-0.07%
$ 275,300 $ 2,153
Apr 11, 12 AM $ 0.000275
+0.11%
$ 275,500 $ 2,151
Apr 10, 11 PM $ 0.000275
-0.11%
$ 275,100 $ 2,152
Apr 10, 10 PM $ 0.000275
+0.15%
$ 275,500 $ 2,150