Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.0131
-0.22%
$13.13 million $54,059
May 30, 2023 $0.0132
-0.11%
$13.19 million $56,440
May 29, 2023 $0.0132
-2.21%
$13.21 million $52,362
May 28, 2023 $0.0135
-0.29%
$13.49 million $57,095
May 27, 2023 $0.0136
+1.23%
$13.59 million $48,886
May 26, 2023 $0.0134
+2.99%
$13.44 million $50,150
May 25, 2023 $0.0131
-2.06%
$13.06 million $63,390
May 24, 2023 $0.0133
-0.51%
$13.32 million $53,343
May 23, 2023 $0.0134
+0.01%
$13.38 million $48,687
May 22, 2023 $0.0133
-2.47%
$13.3 million $48,553
May 21, 2023 $0.0136
+1.39%
$13.64 million $55,601
May 20, 2023 $0.0135
+1.47%
$13.47 million $49,610
May 19, 2023 $0.0133
-5.56%
$13.28 million $42,791
May 18, 2023 $0.014
-2.56%
$14 million $52,366
May 17, 2023 $0.0143
-1.36%
$14.28 million $50,178
May 16, 2023 $0.0144
-3.23%
$14.42 million $48,352
May 15, 2023 $0.0149
+6.15%
$14.92 million $55,760
May 14, 2023 $0.014
-2.24%
$13.99 million $44,163
May 13, 2023 $0.0144
-0.79%
$14.35 million $48,405
May 12, 2023 $0.0145
+8.59%
$14.52 million $53,536
May 11, 2023 $0.0134
+2.69%
$13.35 million $35,200
May 10, 2023 $0.0129
-0.45%
$12.91 million $50,999
May 9, 2023 $0.013
-4.64%
$12.96 million $46,685
May 8, 2023 $0.0136
+0.77%
$13.59 million $182,497
May 7, 2023 $0.0135
-0.27%
$13.48 million $63,276
May 6, 2023 $0.0135
+11.58%
$13.52 million $86,947
May 5, 2023 $0.0122
+4.71%
$12.15 million $56,228
May 4, 2023 $0.0116
-7.19%
$11.62 million $49,072
May 3, 2023 $0.0125
+1.37%
$12.54 million $47,165
May 2, 2023 $0.0124
+1.52%
$12.4 million $44,566
May 1, 2023 $0.0122
-3.62%
$12.22 million $43,037
Apr 30, 2023 $0.0127
-1.00%
$12.66 million $46,901
Apr 29, 2023 $0.0128
+9.53%
$12.81 million $48,822
Apr 28, 2023 $0.0117
-4.08%
$11.73 million $53,149
Apr 27, 2023 $0.0123
-4.19%
$12.26 million $53,378
Apr 26, 2023 $0.0128
-1.09%
$12.81 million $49,835
Apr 25, 2023 $0.013
-0.58%
$12.97 million $56,757
Apr 24, 2023 $0.0131
+0.28%
$13.08 million $55,713
Apr 23, 2023 $0.0131
+3.22%
$13.08 million $56,226
Apr 22, 2023 $0.0126
-3.33%
$12.63 million $51,546
Apr 21, 2023 $0.0131
-7.44%
$13.09 million $54,555
Apr 20, 2023 $0.0141
-5.09%
$14.12 million $58,499
Apr 19, 2023 $0.0148
-0.57%
$14.81 million $56,977
Apr 18, 2023 $0.0149
-1.65%
$14.89 million $132,333
Apr 17, 2023 $0.0151
+0.15%
$15.14 million $128,329
Apr 16, 2023 $0.0151
+3.81%
$15.1 million $55,165
Apr 15, 2023 $0.0145
+0.94%
$14.49 million $57,833
Apr 14, 2023 $0.0143
+1.26%
$14.33 million $55,126
Apr 13, 2023 $0.0141
-2.19%
$14.09 million $46,179
Apr 12, 2023 $0.0144
-3.49%
$14.38 million $41,139