Proof Of Liquidity Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000275
-4.11%
$ 275,100 $ 2,150
Apr 10, 8 PM $ 0.000287
-0.62%
$ 286,900 $ 2,525
Apr 10, 7 PM $ 0.000289
-0.03%
$ 288,700 $ 2,558
Apr 10, 6 PM $ 0.000289
+9.98%
$ 288,800 $ 3,163
Apr 10, 5 PM $ 0.000263
+0.08%
$ 262,600 $ 2,970
Apr 10, 4 PM $ 0.000262
-0.08%
$ 262,400 $ 2,972
Apr 10, 3 PM $ 0.000263
+0.04%
$ 262,600 $ 2,972
Apr 10, 2 PM $ 0.000263
-0.68%
$ 262,600 $ 2,971
Apr 10, 12 PM $ 0.000259
-0.04%
$ 259,300 $ 1,699
Apr 10, 7 AM $ 0.000282
+9.98%
$ 282,100 $ 2,129
Apr 10, 6 AM $ 0.000256
-0.70%
$ 256,500 $ 2,046
Apr 10, 5 AM $ 0.000258
-3.87%
$ 258,300 $ 2,033
Apr 10, 4 AM $ 0.000269
+0.07%
$ 268,700 $ 2,009
Apr 10, 3 AM $ 0.000268
+0.04%
$ 268,500 $ 2,006
Apr 10, 2 AM $ 0.000268
-0.15%
$ 268,400 $ 2,008
Apr 10, 1 AM $ 0.000269
+0.07%
$ 268,800 $ 2,023
Apr 10, 12 AM $ 0.000269
-0.07%
$ 268,600 $ 2,025
Apr 9, 11 PM $ 0.000269
-0.11%
$ 268,800 $ 2,025
Apr 9, 10 PM $ 0.000269
+0.00%
$ 269,200 $ 2,029
Apr 9, 9 PM $ 0.000269
-6.59%
$ 269,200 $ 2,031
Apr 9, 8 PM $ 0.000288
-2.11%
$ 288,200 $ 1,632
Apr 9, 7 PM $ 0.000294
+10.51%
$ 294,400 $ 1,667
Apr 9, 6 PM $ 0.000266
+0.00%
$ 266,300 $ 1,037
Apr 9, 5 PM $ 0.000266
-0.04%
$ 266,300 $ 1,039
Apr 9, 4 PM $ 0.000266
+0.04%
$ 266,400 $ 1,042
Apr 9, 3 PM $ 0.000266
+0.04%
$ 266,300 $ 1,045
Apr 9, 2 PM $ 0.000266
-0.08%
$ 266,200 $ 1,069
Apr 9, 1 PM $ 0.000266
+0.11%
$ 266,400 $ 1,071
Apr 9, 12 PM $ 0.000266
-0.11%
$ 266,100 $ 1,070
Apr 9, 11 AM $ 0.000266
+0.08%
$ 266,400 $ 1,071
Apr 9, 10 AM $ 0.000266
-1.41%
$ 266,200 $ 1,072
Apr 9, 9 AM $ 0.00027
+0.00%
$ 270,000 $ 1,087
Apr 9, 8 AM $ 0.00027
+0.04%
$ 270,100 $ 543
Apr 9, 7 AM $ 0.00027
-0.33%
$ 270,000 $ 542
Apr 9, 6 AM $ 0.000271
-1.53%
$ 270,900 $ 531
Apr 9, 5 AM $ 0.000275
-0.04%
$ 275,100 $ 520
Apr 9, 4 AM $ 0.000275
-0.07%
$ 275,300 $ 538
Apr 9, 3 AM $ 0.000275
-0.51%
$ 275,500 $ 540
Apr 9, 2 AM $ 0.000277
-0.68%
$ 276,900 $ 539
Apr 9, 1 AM $ 0.000279
+0.04%
$ 278,800 $ 526
Apr 9, 12 AM $ 0.000279
+0.00%
$ 278,600 $ 525
Apr 8, 11 PM $ 0.000279
-1.10%
$ 278,600 $ 526
Apr 8, 10 PM $ 0.000282
+0.00%
$ 281,700 $ 526
Apr 8, 9 PM $ 0.000282
+0.14%
$ 281,700 $ 524
Apr 8, 8 PM $ 0.000281
+4.73%
$ 281,300 $ 521
Apr 8, 7 PM $ 0.000269
-0.07%
$ 268,600 $ 441
Apr 8, 6 PM $ 0.000269
+0.07%
$ 268,800 $ 441
Apr 8, 5 PM $ 0.000269
+1.24%
$ 268,600 $ 441
Apr 8, 4 PM $ 0.000265
-1.27%
$ 265,300 $ 489
Apr 8, 3 PM $ 0.000269
+2.95%
$ 268,700 $ 485