Proof Of Liquidity Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000254
-9.04%
$ 253,600 $ 952
Feb 16, 6 AM $ 0.000279
+0.00%
$ 278,800 $ 454
Feb 16, 5 AM $ 0.000279
-0.07%
$ 278,900 $ 453
Feb 16, 4 AM $ 0.000279
+0.04%
$ 279,100 $ 481
Feb 16, 3 AM $ 0.000279
+1.23%
$ 278,900 $ 482
Feb 16, 2 AM $ 0.000275
+0.04%
$ 275,500 $ 468
Feb 16, 1 AM $ 0.000275
+3.15%
$ 275,400 $ 467
Feb 16, 12 AM $ 0.000267
+0.07%
$ 267,000 $ 420
Feb 15, 11 PM $ 0.000267
+0.08%
$ 266,700 $ 422
Feb 15, 10 PM $ 0.000266
+0.15%
$ 266,500 $ 421
Feb 15, 9 PM $ 0.000266
+0.00%
$ 266,100 $ 423
Feb 15, 8 PM $ 0.000266
+0.00%
$ 266,100 $ 424
Feb 15, 7 PM $ 0.000266
-0.08%
$ 266,100 $ 654
Feb 15, 6 PM $ 0.000266
+0.08%
$ 266,300 $ 654
Feb 15, 5 PM $ 0.000266
-0.04%
$ 266,100 $ 655
Feb 15, 4 PM $ 0.000266
+0.04%
$ 266,200 $ 656
Feb 15, 3 PM $ 0.000266
-0.11%
$ 266,100 $ 694
Feb 15, 2 PM $ 0.000266
-0.30%
$ 266,400 $ 787
Feb 15, 1 PM $ 0.000267
+0.00%
$ 267,200 $ 820
Feb 15, 12 PM $ 0.000267
-0.04%
$ 267,200 $ 1,832
Feb 15, 11 AM $ 0.000267
+0.04%
$ 267,300 $ 1,834
Feb 15, 10 AM $ 0.000267
-1.11%
$ 267,200 $ 1,832
Feb 15, 9 AM $ 0.00027
-0.04%
$ 270,300 $ 1,826
Feb 15, 8 AM $ 0.00027
+0.00%
$ 270,500 $ 1,826
Feb 15, 7 AM $ 0.00027
-0.04%
$ 270,400 $ 1,827
Feb 15, 6 AM $ 0.00027
+0.04%
$ 270,500 $ 1,828
Feb 15, 5 AM $ 0.00027
-3.50%
$ 270,400 $ 1,828
Feb 15, 4 AM $ 0.00028
+0.00%
$ 280,300 $ 1,801
Feb 15, 3 AM $ 0.00028
+1.26%
$ 280,200 $ 1,799
Feb 15, 2 AM $ 0.000277
-0.04%
$ 276,600 $ 1,792
Feb 15, 1 AM $ 0.000277
+0.00%
$ 276,700 $ 1,792
Feb 15, 12 AM $ 0.000277
-0.11%
$ 276,700 $ 1,802
Feb 14, 11 PM $ 0.000277
+0.11%
$ 276,900 $ 1,802
Feb 14, 10 PM $ 0.000277
-0.11%
$ 276,600 $ 1,809
Feb 14, 9 PM $ 0.000277
+0.04%
$ 276,800 $ 1,808
Feb 14, 8 PM $ 0.000277
+1.58%
$ 276,600 $ 1,809
Feb 14, 7 PM $ 0.000272
-0.07%
$ 272,300 $ 1,584
Feb 14, 6 PM $ 0.000272
+0.26%
$ 272,500 $ 1,584
Feb 14, 5 PM $ 0.000272
+0.18%
$ 271,800 $ 1,584
Feb 14, 4 PM $ 0.000271
+1.72%
$ 271,300 $ 1,585
Feb 14, 3 PM $ 0.000267
-0.86%
$ 266,700 $ 1,546
Feb 14, 2 PM $ 0.000269
+2.71%
$ 266,000 $ 1,457
Feb 14, 1 PM $ 0.000262
-7.52%
$ 261,900 $ 1,420
Feb 14, 12 PM $ 0.000283
-0.04%
$ 283,200 $ 410
Feb 14, 11 AM $ 0.000283
+0.07%
$ 283,400 $ 411
Feb 14, 10 AM $ 0.000283
+0.00%
$ 283,300 $ 410
Feb 14, 9 AM $ 0.000283
+0.00%
$ 283,300 $ 416
Feb 14, 8 AM $ 0.000283
-0.04%
$ 283,300 $ 435
Feb 14, 7 AM $ 0.000283
+0.00%
$ 283,400 $ 498
Feb 14, 6 AM $ 0.000283
+0.04%
$ 283,400 $ 496