Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.0201
-0.11%
$20.14 million $53,348
Nov 16, 2022 $0.0202
-2.05%
$20.17 million $558,482
Nov 15, 2022 $0.0206
+0.62%
$20.56 million $90,273
Nov 14, 2022 $0.0204
+0.10%
$20.42 million $256,471
Nov 13, 2022 $0.0204
-2.66%
$20.4 million $84,004
Nov 12, 2022 $0.021
+4.16%
$20.98 million $90,606
Nov 11, 2022 $0.0201
-8.87%
$20.12 million $83,887
Nov 10, 2022 $0.0221
+9.42%
$22.09 million $95,058
Nov 9, 2022 $0.0202
-19.01%
$20.2 million $213,313
Nov 8, 2022 $0.0249
-5.73%
$24.94 million $134,402
Nov 7, 2022 $0.0265
-2.78%
$26.45 million $91,416
Nov 6, 2022 $0.0272
+3.66%
$27.21 million $93,074
Nov 5, 2022 $0.0262
+0.26%
$26.25 million $90,328
Nov 4, 2022 $0.0262
+1.77%
$26.19 million $95,901
Nov 3, 2022 $0.0258
-6.44%
$25.75 million $117,872
Nov 2, 2022 $0.0275
+4.45%
$27.53 million $103,990
Nov 1, 2022 $0.0263
-3.02%
$26.35 million $89,973
Oct 31, 2022 $0.0271
-0.99%
$27.14 million $90,124
Oct 30, 2022 $0.0274
-3.22%
$27.39 million $123,438
Oct 29, 2022 $0.0283
-3.89%
$28.3 million $98,503
Oct 28, 2022 $0.0295
+2.09%
$29.46 million $246,016
Oct 27, 2022 $0.0289
-1.22%
$28.86 million $250,857
Oct 26, 2022 $0.0292
+3.32%
$29.22 million $126,462
Oct 25, 2022 $0.0283
+3.95%
$28.28 million $167,750
Oct 24, 2022 $0.0272
-1.91%
$27.2 million $883,477
Oct 23, 2022 $0.0277
+0.98%
$27.74 million $858,397
Oct 22, 2022 $0.0274
+0.72%
$27.44 million $341,086
Oct 21, 2022 $0.0272
-0.07%
$27.24 million $618,789
Oct 20, 2022 $0.0273
-1.80%
$27.26 million $406,884
Oct 19, 2022 $0.0277
+0.43%
$27.75 million $2.14 million
Oct 18, 2022 $0.0276
-0.77%
$27.63 million $2.37 million
Oct 17, 2022 $0.0279
+13.45%
$27.85 million $744,322
Oct 16, 2022 $0.0246
+2.75%
$24.55 million $1.57 million
Oct 15, 2022 $0.0239
+8.04%
$23.9 million $1.14 million
Oct 14, 2022 $0.0221
-15.97%
$22.11 million $6.6 million
Oct 13, 2022 $0.0263
+22.08%
$26.35 million $16.11 million
Oct 12, 2022 $0.0216
+1.44%
$21.59 million $2.01 million
Oct 11, 2022 $0.0213
+0.27%
$21.28 million $972,069
Oct 10, 2022 $0.0212
+0.31%
$21.22 million $714,114
Oct 9, 2022 $0.0211
-1.74%
$21.11 million $1 million
Oct 8, 2022 $0.0215
-0.93%
$21.49 million $1.51 million
Oct 7, 2022 $0.0217
+2.10%
$21.69 million $1.28 million
Oct 6, 2022 $0.0212
-0.26%
$21.24 million $7.64 million
Oct 5, 2022 $0.0213
-3.68%
$21.3 million $543,032
Oct 4, 2022 $0.0221
-0.82%
$22.12 million $1.24 million
Oct 3, 2022 $0.0223
-3.30%
$22.31 million $481,118
Oct 2, 2022 $0.0231
+4.58%
$23.06 million $648,192
Oct 1, 2022 $0.022
+0.00%
$22.05 million $1.75 million
Sep 30, 2022 $0.022
-0.59%
$22.05 million $1.36 million
Sep 29, 2022 $0.0222
-3.99%
$22.17 million $826,415