Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.0163
-3.86%
$16.3 million $319,393
Jan 5, 2023 $0.017
-1.38%
$16.95 million $347,381
Jan 4, 2023 $0.0172
-5.32%
$17.19 million $354,125
Jan 3, 2023 $0.0182
+4.37%
$18.16 million $347,145
Jan 2, 2023 $0.0174
+6.56%
$17.4 million $371,682
Jan 1, 2023 $0.0163
+0.66%
$16.33 million $350,115
Dec 31, 2022 $0.0162
+0.17%
$16.22 million $337,854
Dec 30, 2022 $0.0162
-2.67%
$16.2 million $294,121
Dec 29, 2022 $0.0166
-2.06%
$16.64 million $308,215
Dec 28, 2022 $0.017
+7.92%
$16.99 million $334,134
Dec 27, 2022 $0.0157
+5.60%
$15.74 million $344,069
Dec 26, 2022 $0.0149
-1.91%
$14.91 million $297,954
Dec 25, 2022 $0.0152
+1.89%
$15.2 million $332,816
Dec 24, 2022 $0.0149
+0.38%
$14.91 million $322,320
Dec 23, 2022 $0.0149
-2.28%
$14.85 million $344,958
Dec 22, 2022 $0.0152
-0.68%
$15.2 million $331,461
Dec 21, 2022 $0.0153
-1.37%
$15.31 million $335,120
Dec 20, 2022 $0.0155
+3.21%
$15.52 million $379,937
Dec 19, 2022 $0.015
-2.20%
$15.04 million $372,990
Dec 18, 2022 $0.0154
-2.35%
$15.38 million $349,185
Dec 17, 2022 $0.0158
+5.02%
$15.75 million $337,685
Dec 16, 2022 $0.015
-7.39%
$15 million $262,902
Dec 15, 2022 $0.0162
-1.07%
$16.21 million $83,160
Dec 14, 2022 $0.0164
-1.10%
$16.39 million $86,086
Dec 13, 2022 $0.0166
+1.13%
$16.57 million $85,435
Dec 12, 2022 $0.0164
+4.12%
$16.38 million $82,596
Dec 11, 2022 $0.0157
-8.99%
$15.73 million $81,366
Dec 10, 2022 $0.0173
-0.02%
$17.27 million $88,106
Dec 9, 2022 $0.0173
-2.71%
$17.27 million $90,159
Dec 8, 2022 $0.0177
+2.73%
$17.74 million $106,469
Dec 7, 2022 $0.0173
+1.63%
$17.25 million $93,763
Dec 6, 2022 $0.017
+0.31%
$16.95 million $72,324
Dec 5, 2022 $0.0169
+8.01%
$16.91 million $113,042
Dec 4, 2022 $0.0157
-1.73%
$15.66 million $75,301
Dec 3, 2022 $0.0159
+6.76%
$15.94 million $161,791
Dec 2, 2022 $0.0149
+5.28%
$14.93 million $119,525
Dec 1, 2022 $0.0142
-10.94%
$14.18 million $182,204
Nov 30, 2022 $0.0159
-1.85%
$15.89 million $147,427
Nov 29, 2022 $0.0162
-1.83%
$16.2 million $85,231
Nov 28, 2022 $0.0165
-8.12%
$16.52 million $135,330
Nov 27, 2022 $0.018
-1.33%
$17.99 million $429,686
Nov 26, 2022 $0.0182
-0.32%
$18.23 million $83,345
Nov 25, 2022 $0.0183
+0.33%
$18.27 million $163,745
Nov 24, 2022 $0.0182
-4.35%
$18.2 million $221,499
Nov 23, 2022 $0.019
+1.68%
$19.02 million $286,837
Nov 22, 2022 $0.0187
-4.26%
$18.71 million $152,644
Nov 21, 2022 $0.0196
-1.02%
$19.59 million $149,388
Nov 20, 2022 $0.0198
-0.67%
$19.8 million $381,287
Nov 19, 2022 $0.0199
-0.58%
$19.93 million $298,146
Nov 18, 2022 $0.02
-0.42%
$20.04 million $277,708