Proof Of Liquidity Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000403
-7.62%
$ 402,500 $ 9,293
Dec 30, 2025 $ 0.000442
+12.15%
$ 435,800 $ 9,138
Dec 29, 2025 $ 0.000394
+3.03%
$ 394,300 $ 2,349
Dec 28, 2025 $ 0.000382
+17.42%
$ 382,800 $ 11,067
Dec 27, 2025 $ 0.000325
-11.40%
$ 325,400 $ 2,049
Dec 26, 2025 $ 0.000367
+0.00%
$ 367,400 $ 2,131
Dec 25, 2025 $ 0.000362
-6.20%
$ 367,300 $ 1,752
Dec 24, 2025 $ 0.000385
+0.10%
$ 385,700 $ 2,295
Dec 23, 2025 $ 0.000384
-1.41%
$ 384,900 $ 8,891
Dec 22, 2025 $ 0.000413
-29.73%
$ 390,000 $ 39,111
Dec 21, 2025 $ 0.0006
+57.70%
$ 600,200 $ 67,214
Dec 20, 2025 $ 0.000381
+0.21%
$ 380,600 $ 1,293
Dec 19, 2025 $ 0.000394
+1.73%
$ 380,100 $ 1,792
Dec 18, 2025 $ 0.000385
-2.97%
$ 387,600 $ 3,850
Dec 17, 2025 $ 0.000396
+9.81%
$ 397,100 $ 10,429
Dec 16, 2025 $ 0.000361
-1.34%
$ 360,800 $ 2,738
Dec 15, 2025 $ 0.000381
-7.93%
$ 365,900 $ 3,171
Dec 14, 2025 $ 0.000413
-3.55%
$ 413,500 $ 6,601
Dec 13, 2025 $ 0.000477
+1.02%
$ 476,700 $ 58,836
Dec 12, 2025 $ 0.000454
+18.05%
$ 453,800 $ 11,917
Dec 11, 2025 $ 0.000384
-1.23%
$ 384,400 $ 11,485
Dec 10, 2025 $ 0.000389
-0.76%
$ 389,200 $ 3,021
Dec 9, 2025 $ 0.000392
-9.71%
$ 392,200 $ 5,139
Dec 8, 2025 $ 0.000434
+5.95%
$ 434,400 $ 27,153
Dec 7, 2025 $ 0.00041
-6.82%
$ 410,000 $ 3,678
Dec 6, 2025 $ 0.00044
-0.95%
$ 440,000 $ 4,344
Dec 5, 2025 $ 0.000444
+4.57%
$ 444,200 $ 35,351
Dec 4, 2025 $ 0.000425
-4.37%
$ 424,700 $ 9,963
Dec 3, 2025 $ 0.000444
-3.81%
$ 444,100 $ 11,752
Dec 2, 2025 $ 0.000462
+2.26%
$ 461,700 $ 34,857
Dec 1, 2025 $ 0.000451
-10.02%
$ 451,400 $ 10,269
Nov 30, 2025 $ 0.000494
+21.87%
$ 531,800 $ 58,075
Nov 29, 2025 $ 0.000413
+12.70%
$ 405,600 $ 58,021
Nov 28, 2025 $ 0.000357
+3.06%
$ 366,800 $ 14,600
Nov 27, 2025 $ 0.000317
+2.12%
$ 346,800 $ 37,438
Nov 26, 2025 $ 0.00033
+31.63%
$ 310,700 $ 117,001
Nov 25, 2025 $ 0.00025
-5.79%
$ 250,400 $ 2,000
Nov 24, 2025 $ 0.00023
-7.95%
$ 265,900 $ 4,940
Nov 23, 2025 $ 0.000251
+19.45%
$ 250,300 $ 47,418
Nov 22, 2025 $ 0.00021
-10.24%
$ 209,800 $ 6,101
Nov 21, 2025 $ 0.000233
+15.02%
$ 233,500 $ 13,997
Nov 20, 2025 $ 0.000202
-24.32%
$ 202,400 $ 15,987
Nov 19, 2025 $ 0.000281
+17.23%
$ 281,000 $ 83,720
Nov 18, 2025 $ 0.00024
+3.67%
$ 239,700 $ 1,856
Nov 17, 2025 $ 0.000231
-3.52%
$ 231,350 $ 2,338
Nov 16, 2025 $ 0.00024
-5.44%
$ 239,800 $ 1,419
Nov 15, 2025 $ 0.000231
+0.54%
$ 231,050 $ 2,451
Nov 14, 2025 $ 0.00023
-0.07%
$ 229,750 $ 1,636
Nov 13, 2025 $ 0.00023
-8.51%
$ 230,000 $ 5,172
Nov 12, 2025 $ 0.000252
-11.06%
$ 251,400 $ 1,497