Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.00014
+0.72%
$140,000 $339
Jun 20, 2026 $0.000133
-11.07%
$133,400 $4,960
Jun 19, 2026 $0.00015
+18.67%
$150,000 $543
Jun 18, 2026 $0.000126
-12.40%
$126,400 $184
Jun 17, 2026 $0.00012
-16.56%
$120,400 $1,413
Jun 16, 2026 $0.000144
-11.64%
$144,300 $390
Jun 15, 2026 $0.000163
-10.52%
$163,300 $148
Jun 14, 2026 $0.000182
+6.17%
$182,500 $1,355
Jun 13, 2026 $0.000172
+3.55%
$171,900 $94
Jun 12, 2026 $0.000166
-19.18%
$166,000 $174
Jun 11, 2026 $0.00015
-3.55%
$-- $191
Jun 10, 2026 $0.000155
-11.88%
$-- $47
Jun 9, 2026 $0.000176
-6.43%
$176,000 $81
Jun 8, 2026 $0.000171
-11.51%
$171,500 $59
Jun 7, 2026 $0.000194
+6.19%
$193,800 $825
Jun 6, 2026 $0.000196
+12.46%
$195,900 $751
Jun 5, 2026 $0.000169
+10.56%
$168,600 $2,487
Jun 4, 2026 $0.000152
-15.09%
$152,500 $1,038
Jun 3, 2026 $0.00021
-6.01%
$209,600 $4,733
Jun 2, 2026 $0.000223
-16.17%
$223,000 $967
Jun 1, 2026 $0.000258
+6.78%
$258,300 $1,509
May 31, 2026 $0.000242
+0.58%
$241,900 $254
May 30, 2026 $0.000214
-5.61%
$213,600 $552
May 29, 2026 $0.000226
-9.37%
$226,300 $2,047
May 28, 2026 $0.00025
-0.44%
$249,700 $100
May 27, 2026 $0.000252
-0.98%
$252,000 $229
May 26, 2026 $0.000254
+0.00%
$254,500 $160
May 25, 2026 $0.000258
+1.06%
$257,700 $1,420
May 24, 2026 $0.000255
-2.71%
$255,000 $1,871
May 23, 2026 $0.000262
-12.41%
$261,900 $1,915
May 22, 2026 $0.000299
+3.60%
$299,000 $1,564
May 21, 2026 $0.000289
-3.41%
$288,600 $1,423
May 20, 2026 $0.000299
+10.71%
$298,800 $1,545
May 19, 2026 $0.00027
-1.64%
$269,900 $992
May 18, 2026 $0.000274
+6.36%
$274,400 $7,425
May 17, 2026 $0.000258
-1.30%
$258,000 $633
May 16, 2026 $0.000261
-4.07%
$261,300 $1,797
May 15, 2026 $0.000272
+0.41%
$272,400 $751
May 14, 2026 $0.000271
-2.30%
$271,300 $2,299
May 13, 2026 $0.000278
-5.55%
$277,600 $2,529
May 12, 2026 $0.000294
+2.87%
$293,900 $1,868
May 11, 2026 $0.000286
-11.14%
$285,700 $3,417
May 10, 2026 $0.000321
+3.18%
$321,500 $3,455
May 9, 2026 $0.000311
+11.93%
$311,500 $45,148
May 8, 2026 $0.000278
-4.07%
$278,400 $1,108
May 7, 2026 $0.00029
+3.09%
$290,100 $1,860
May 6, 2026 $0.000281
+0.36%
$281,400 $571
May 5, 2026 $0.00028
+3.66%
$280,500 $1,387
May 4, 2026 $0.000271
-5.35%
$270,600 $1,248
May 3, 2026 $0.000286
+3.81%
$285,900 $456