Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 12 AM $0.000098
-3.64%
$98,000 $1,523
Sep 24, 11 PM $0.000102
+2.62%
$101,700 $1,153
Sep 24, 10 PM $0.0000991
+1.75%
$99,100 $1,131
Sep 24, 9 PM $0.0000974
-11.05%
$97,400 $1,099
Sep 24, 8 PM $0.00011
+0.00%
$109,500 $611
Sep 24, 7 PM $0.00011
+0.00%
$109,500 $652
Sep 24, 6 PM $0.00011
-4.53%
$109,500 $651
Sep 24, 5 PM $0.000115
+0.00%
$114,700 $548
Sep 24, 4 PM $0.00011
+0.00%
$109,500 $508
Sep 24, 3 PM $0.00011
+0.00%
$109,500 $677
Sep 24, 2 PM $0.00011
+0.00%
$109,500 $727
Sep 24, 1 PM $0.00011
+0.00%
$109,500 $766
Sep 24, 12 PM $0.00011
+0.00%
$109,500 $915
Sep 24, 11 AM $0.00011
+0.00%
$109,500 $939
Sep 24, 10 AM $0.00011
-4.53%
$109,500 $987
Sep 24, 9 AM $0.000115
+0.00%
$114,700 $698
Sep 24, 8 AM $0.000115
+0.00%
$114,700 $706
Sep 24, 7 AM $0.000115
+3.80%
$114,700 $724
Sep 24, 6 AM $0.000111
+0.27%
$110,500 $820
Sep 24, 5 AM $0.00011
+0.00%
$110,200 $802
Sep 24, 4 AM $0.00011
-1.25%
$110,200 $784
Sep 24, 3 AM $0.000112
+0.00%
$111,600 $768
Sep 24, 2 AM $0.000112
+0.00%
$111,600 $1,204
Sep 24, 1 AM $0.000112
-1.33%
$111,600 $1,217
Sep 24, 12 AM $0.000113
+0.00%
$113,100 $1,557
Sep 23, 11 PM $0.000113
+0.00%
$113,100 $1,583
Sep 23, 10 PM $0.000113
-0.79%
$113,100 $1,647
Sep 23, 9 PM $0.000114
+0.00%
$114,000 $1,746
Sep 23, 8 PM $0.000114
+2.24%
$114,000 $1,948
Sep 23, 7 PM $0.000111
+1.27%
$111,500 $2,361
Sep 23, 6 PM $0.00011
+0.00%
$110,100 $2,340
Sep 23, 5 PM $0.00011
+0.00%
$110,100 $2,606
Sep 23, 4 PM $0.00011
-1.34%
$110,100 $2,971
Sep 23, 3 PM $0.000112
+0.18%
$111,600 $3,263
Sep 23, 2 PM $0.000111
+1.64%
$111,400 $4,433
Sep 23, 1 PM $0.00011
-5.76%
$109,600 $5,135
Sep 23, 12 PM $0.000116
-3.16%
$116,300 $6,687
Sep 23, 11 AM $0.00012
+5.72%
$120,100 $7,096
Sep 23, 10 AM $0.000114
-4.62%
$113,600 $7,295
Sep 23, 9 AM $0.000119
+0.00%
$119,100 $7,847
Sep 23, 8 AM $0.000119
+2.41%
$119,100 $8,016
Sep 23, 7 AM $0.000116
+9.82%
$116,300 $8,174
Sep 23, 6 AM $0.000106
+0.00%
$105,900 $8,089
Sep 23, 5 AM $0.000106
-1.76%
$105,900 $8,181
Sep 23, 4 AM $0.000108
+0.00%
$107,800 $8,170
Sep 23, 3 AM $0.000108
-0.82%
$108,500 $8,254
Sep 23, 2 AM $0.000109
-0.82%
$109,400 $8,197
Sep 23, 1 AM $0.00011
-0.63%
$110,300 $8,222
Sep 23, 12 AM $0.000111
+0.63%
$111,000 $7,927
Sep 22, 11 PM $0.00011
-3.08%
$110,100 $7,907