Proof Of Liquidity Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000268
-0.59%
$ 267,600 $ 764
Jun 2, 10 AM $ 0.000269
+2.16%
$ 269,200 $ 944
Jun 2, 9 AM $ 0.000263
+0.00%
$ 263,500 $ 1,145
Jun 2, 8 AM $ 0.000263
+0.00%
$ 263,500 $ 1,146
Jun 2, 7 AM $ 0.000263
+0.00%
$ 263,500 $ 1,239
Jun 2, 6 AM $ 0.000263
+0.00%
$ 263,500 $ 1,381
Jun 2, 5 AM $ 0.000266
+0.00%
$ 266,000 $ 1,519
Jun 2, 4 AM $ 0.000266
+0.00%
$ 266,000 $ 1,514
Jun 2, 3 AM $ 0.000266
+0.00%
$ 266,000 $ 1,557
Jun 2, 2 AM $ 0.000266
+0.00%
$ 266,000 $ 1,557
Jun 2, 1 AM $ 0.000266
-1.44%
$ 266,000 $ 1,557
Jun 2, 12 AM $ 0.00027
+1.47%
$ 269,900 $ 1,531
Jun 1, 11 PM $ 0.000258
+0.00%
$ 258,300 $ 1,509
Jun 1, 8 PM $ 0.000258
+0.00%
$ 258,300 $ 1,670
Jun 1, 6 PM $ 0.000258
+0.00%
$ 258,300 $ 1,671
Jun 1, 4 PM $ 0.000258
+0.00%
$ 258,300 $ 1,671
Jun 1, 2 PM $ 0.00026
+0.15%
$ 260,500 $ 1,649
Jun 1, 1 PM $ 0.00026
-3.63%
$ 260,100 $ 1,400
Jun 1, 12 PM $ 0.000278
+3.07%
$ 278,300 $ 1,272
Jun 1, 11 AM $ 0.00026
+4.00%
$ 260,000 $ 856
Jun 1, 10 AM $ 0.00025
+3.95%
$ 250,000 $ 646
Jun 1, 9 AM $ 0.00024
+0.25%
$ 240,500 $ 673
Jun 1, 8 AM $ 0.00024
-4.00%
$ 239,900 $ 671
Jun 1, 7 AM $ 0.00025
+2.63%
$ 249,900 $ 660
Jun 1, 6 AM $ 0.000243
-0.98%
$ 243,500 $ 465
Jun 1, 4 AM $ 0.000246
+0.94%
$ 245,900 $ 306
Jun 1, 3 AM $ 0.000244
+0.25%
$ 243,600 $ 271
Jun 1, 1 AM $ 0.000246
+0.00%
$ 245,900 $ 276
Jun 1, 12 AM $ 0.000246
+1.65%
$ 245,900 $ 264
May 31, 11 PM $ 0.000242
+0.00%
$ 241,900 $ 254
May 31, 8 PM $ 0.00024
+7.05%
$ 240,000 $ 254
May 31, 7 PM $ 0.000224
+0.00%
$ 224,200 $ 123
May 31, 6 PM $ 0.000224
+1.91%
$ 224,200 $ 660
May 31, 5 PM $ 0.00022
+0.00%
$ 220,000 $ 663
May 31, 2 PM $ 0.000221
-2.17%
$ 221,400 $ 998
May 31, 1 PM $ 0.000226
-1.44%
$ 226,300 $ 968
May 31, 11 AM $ 0.00023
+0.00%
$ 229,600 $ 975
May 31, 10 AM $ 0.00023
-1.46%
$ 229,600 $ 975
May 31, 8 AM $ 0.000235
-1.05%
$ 234,800 $ 942
May 31, 7 AM $ 0.000237
+0.00%
$ 237,300 $ 933
May 31, 6 AM $ 0.000237
+0.00%
$ 237,300 $ 967
May 31, 3 AM $ 0.000237
+0.38%
$ 237,300 $ 967
May 31, 2 AM $ 0.00024
+0.00%
$ 240,500 $ 983
May 30, 7 PM $ 0.000214
-0.97%
$ 213,600 $ 552
May 30, 6 PM $ 0.000216
+0.98%
$ 215,700 $ 560
May 30, 5 PM $ 0.000223
-7.28%
$ 223,000 $ 235
May 30, 4 PM $ 0.00024
+0.00%
$ 240,500 $ 214
May 30, 3 PM $ 0.00024
+0.00%
$ 240,500 $ 215
May 30, 2 PM $ 0.00024
-1.23%
$ 240,500 $ 231
May 30, 1 PM $ 0.000243
+0.00%
$ 243,500 $ 418