Proof Of Liquidity Historical Data

POL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.573
-7.83%
$ 562.23 million $ 93,158
Jun 10 $ 0.613
-6.38%
$ 621.96 million $ 123,034
Jun 3 $ 0.647
-5.91%
$ 654.55 million $ 148,814
May 27 $ 0.687
-3.88%
$ 687.4 million $ 152,619
May 20 $ 0.729
+7.12%
$ 715.11 million $ 152,379
May 13 $ 0.707
+5.24%
$ 680.95 million $ 361,702
May 6 $ 0.678
-7.33%
$ 671.77 million $ 184,481
Apr 29 $ 0.729
+1.08%
$ 731.12 million $ 148,819
Apr 22 $ 0.737
+2.98%
$ 721.06 million $ 177,857
Apr 15 $ 0.739
+3.52%
$ 715.61 million $ 328,955
Apr 8 $ 0.655
-28.01%
$ 713.53 million $ 573,471
Apr 1 $ 0.901
-10.31%
$ 909.76 million $ 368,915
Mar 25 $ 0.982
-3.18%
$ 1 billion $ 583,889
Mar 18 $ 0.982
-10.25%
$ 1.01 billion $ 599,417
Mar 11 $ 1.05
-14.88%
$ 1.09 billion $ 947,935
Mar 4 $ 1.15
+5.18%
$ 1.23 billion $ 839,747
Feb 26 $ 1.1
+9.68%
$ 1.1 billion $ 717,187
Feb 19 $ 0.999
-0.22%
$ 999.49 million $ 777,146
Feb 12 $ 1
+20.27%
$ 1 billion $ 585,853
Feb 5 $ 0.847
+9.65%
$ 832.88 million $ 274,841
Jan 29 $ 0.772
-2.05%
$ 772.1 million $ 342,088
Jan 22 $ 0.786
+0.10%
$ 788.26 million $ 404,087
Jan 15 $ 0.783
-6.32%
$ 783.3 million $ 324,743
Jan 8 $ 0.883
+10.57%
$ 836.23 million $ 652,120
Jan 1 $ 0.824
-15.25%
$ 797.29 million $ 658,042
Dec 25 $ 0.955
+11.97%
$ 972.41 million $ 939,869
Dec 18 $ 0.855
+4.79%
$ 853.36 million $ 745,247
Dec 11 $ 0.85
-7.65%
$ 820.19 million $ 927,855
Dec 4 $ 0.883
+8.59%
$ 919.96 million $ 984,144
Nov 27 $ 0.811
+6.98%
$ 810.69 million $ 737,182
Nov 20 $ 0.778
-8.51%
$ 757.78 million $ 766,991
Nov 13 $ 0.829
-7.80%
$ 850.58 million $ 2.07 million
Nov 6 $ 0.802
+14.75%
$ 904.02 million $ 4.7 million
Oct 30 $ 0.695
+8.28%
$ 695.44 million $ 2.22 million
Oct 23 $ 0.642
+11,401.73%
$ 641.99 million $ 3.73 million
Oct 16 $ 0.00559
-14.20%
$ 5.59 million $ 75,770
Oct 9 $ 0.00682
-13.97%
$ 6.5 million $ 61,565
Oct 2 $ 0.00767
-4.18%
$ 7.93 million $ 60,494
Sep 25 $ 0.00804
-1.38%
$ 8.04 million $ 78,116
Sep 18 $ 0.00837
-4.25%
$ 8.17 million $ 3,938
Sep 11 $ 0.00922
+2.02%
$ 8.73 million $ 19,601
Sep 4 $ 0.00911
-0.40%
$ 9.03 million $ 2,341
Aug 28 $ 0.00915
-5.02%
$ 9.15 million $ 20,278
Aug 21 $ 0.00948
+2.75%
$ 9.67 million $ 41,736
Aug 14 $ 0.0092
-13.74%
$ 9.24 million $ 63,407
Aug 7 $ 0.0106
+2.24%
$ 10.62 million $ 218,948
Jul 31 $ 0.0104
-3.80%
$ 10.38 million $ 445,368
Jul 24 $ 0.0108
-12.27%
$ 10.79 million $ 433,594
Jul 17 $ 0.0122
-21.61%
$ 12.19 million $ 470,920
Jul 10 $ 0.0156
+79.12%
$ 15.57 million $ 1.32 million