Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21 $0.327
-15.10%
$331.51 million $65.97 million
Oct 14 $0.386
+5.68%
$385.6 million $85.43 million
Oct 7 $0.373
-2.58%
$364.92 million $66.71 million
Sep 30 $0.379
-9.85%
$383.02 million $76.12 million
Sep 23 $0.423
+4.09%
$423.85 million $76.3 million
Sep 16 $0.407
+0.15%
$402.86 million $6.04 million
Sep 2 $0.369
-8.54%
$-- $4.8 million
Aug 26 $0.404
-23.89%
$403.52 million $559,972
Aug 19 $0.569
+37.88%
$531.07 million $770,154
Aug 12 $0.409
+1.10%
$412.71 million $63,308
Aug 5 $0.428
+1.65%
$404.05 million $167,429
Jul 29 $0.422
-17.50%
$421.72 million $83,625
Jul 22 $0.52
-4.90%
$509.75 million $80,503
Jul 15 $0.539
+0.74%
$546.47 million $86,598
Jul 8 $0.535
+12.34%
$534.61 million $63,738
Jul 1 $0.507
-8.93%
$475.47 million $73,173
Jun 24 $0.548
-2.54%
$556.45 million $159,403
Jun 17 $0.573
-7.83%
$562.23 million $93,158
Jun 10 $0.613
-6.38%
$621.96 million $123,034
Jun 3 $0.647
-5.91%
$654.55 million $148,814
May 27 $0.687
-3.88%
$687.4 million $152,619
May 20 $0.729
+7.12%
$715.11 million $152,379
May 13 $0.707
+5.24%
$680.95 million $361,702
May 6 $0.678
-7.33%
$671.77 million $184,481
Apr 29 $0.729
+1.08%
$731.12 million $148,819
Apr 22 $0.737
+2.98%
$721.06 million $177,857
Apr 15 $0.739
+3.52%
$715.61 million $328,955
Apr 8 $0.655
-28.01%
$713.53 million $573,471
Apr 1 $0.901
-10.31%
$909.76 million $368,915
Mar 25 $0.982
-3.18%
$1 billion $583,889
Mar 18 $0.982
-10.25%
$1.01 billion $599,417
Mar 11 $1.05
-14.88%
$1.09 billion $947,935
Mar 4 $1.15
+5.18%
$1.23 billion $839,747
Feb 26 $1.1
+9.68%
$1.1 billion $717,187
Feb 19 $0.999
-0.22%
$999.49 million $777,146
Feb 12 $1
+20.27%
$1 billion $585,853
Feb 5 $0.847
+9.65%
$832.88 million $274,841
Jan 29 $0.772
-2.05%
$772.1 million $342,088
Jan 22 $0.786
+0.10%
$788.26 million $404,087
Jan 15 $0.783
-6.32%
$783.3 million $324,743
Jan 8 $0.883
+10.57%
$836.23 million $652,120
Jan 1 $0.824
-15.25%
$797.29 million $658,042
Dec 25 $0.955
+11.97%
$972.41 million $939,869
Dec 18 $0.855
+4.79%
$853.36 million $745,247
Dec 11 $0.85
-7.65%
$820.19 million $927,855
Dec 4 $0.883
+8.59%
$919.96 million $984,144
Nov 27 $0.811
+6.98%
$810.69 million $737,182
Nov 20 $0.778
-8.51%
$757.78 million $766,991
Nov 13 $0.829
-7.80%
$850.58 million $2.07 million
Nov 6 $0.802
+14.75%
$904.02 million $4.7 million