Proof Of Liquidity Historical Data

POL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000283
+1.58%
$ 282,700 $ 6,047
Apr 2, 3 AM $ 0.000278
+9.22%
$ 278,300 $ 6,532
Apr 2, 2 AM $ 0.000255
-0.23%
$ 254,800 $ 8,135
Apr 2, 1 AM $ 0.000255
-5.51%
$ 255,400 $ 8,214
Apr 2, 12 AM $ 0.00027
-3.88%
$ 270,300 $ 8,349
Apr 1, 11 PM $ 0.000281
-2.77%
$ 281,200 $ 8,414
Apr 1, 10 PM $ 0.000289
+5.82%
$ 289,200 $ 8,638
Apr 1, 9 PM $ 0.000273
-0.55%
$ 273,300 $ 11,768
Apr 1, 8 PM $ 0.000275
+6.14%
$ 274,700 $ 14,530
Apr 1, 7 PM $ 0.000259
-0.84%
$ 258,800 $ 14,574
Apr 1, 6 PM $ 0.000261
-0.50%
$ 261,000 $ 16,139
Apr 1, 5 PM $ 0.000262
+0.54%
$ 262,300 $ 19,053
Apr 1, 4 PM $ 0.000261
+3.00%
$ 260,800 $ 21,286
Apr 1, 3 PM $ 0.000253
-5.24%
$ 253,200 $ 21,607
Apr 1, 2 PM $ 0.000267
-0.34%
$ 267,200 $ 22,354
Apr 1, 1 PM $ 0.000268
-3.32%
$ 268,100 $ 28,428
Apr 1, 12 PM $ 0.000277
+5.04%
$ 277,300 $ 29,720
Apr 1, 11 AM $ 0.000264
-7.79%
$ 264,000 $ 31,785
Apr 1, 10 AM $ 0.00029
+9.14%
$ 290,300 $ 31,742
Apr 1, 9 AM $ 0.000254
-8.65%
$ 254,500 $ 30,454
Apr 1, 8 AM $ 0.000278
-0.39%
$ 278,000 $ 30,339
Apr 1, 7 AM $ 0.000278
-0.79%
$ 278,000 $ 29,622
Apr 1, 6 AM $ 0.00028
-0.18%
$ 280,200 $ 28,727
Apr 1, 5 AM $ 0.000281
+5.80%
$ 280,700 $ 28,574
Apr 1, 4 AM $ 0.000266
-8.18%
$ 266,000 $ 28,041
Apr 1, 3 AM $ 0.00029
+1.36%
$ 289,700 $ 27,554
Apr 1, 2 AM $ 0.000286
+5.58%
$ 285,800 $ 25,704
Mar 31, 9 PM $ 0.000258
-4.33%
$ 258,300 $ 19,075
Mar 31, 8 PM $ 0.00027
-3.09%
$ 270,000 $ 18,986
Mar 31, 7 PM $ 0.000279
-12.20%
$ 278,600 $ 18,664
Mar 31, 6 PM $ 0.000326
-7.01%
$ 326,500 $ 15,729
Mar 31, 5 PM $ 0.000351
+4.81%
$ 351,100 $ 14,180
Mar 31, 4 PM $ 0.000335
-4.80%
$ 335,000 $ 11,889
Mar 31, 3 PM $ 0.000353
+4.10%
$ 353,000 $ 11,572
Mar 31, 2 PM $ 0.000339
+16.53%
$ 339,100 $ 10,376
Mar 31, 1 PM $ 0.000291
+4.71%
$ 291,000 $ 4,345
Mar 31, 12 PM $ 0.000278
+9.16%
$ 277,800 $ 3,060
Mar 31, 11 AM $ 0.000266
+13.43%
$ 266,000 $ 1,020
Mar 31, 10 AM $ 0.000235
+0.60%
$ 234,600 $ 682
Mar 31, 9 AM $ 0.000233
+0.04%
$ 233,300 $ 675
Mar 31, 8 AM $ 0.000233
+0.09%
$ 233,200 $ 723
Mar 31, 7 AM $ 0.000233
+1.57%
$ 232,600 $ 768
Mar 31, 6 AM $ 0.000229
+0.13%
$ 229,000 $ 772
Mar 31, 5 AM $ 0.000229
-0.22%
$ 228,600 $ 796
Mar 31, 4 AM $ 0.000229
-0.30%
$ 229,100 $ 1,711
Mar 31, 3 AM $ 0.00023
+0.00%
$ 229,800 $ 1,747
Mar 31, 2 AM $ 0.00023
+0.00%
$ 229,700 $ 1,749
Mar 31, 1 AM $ 0.00023
-0.04%
$ 229,700 $ 1,760
Mar 31, 12 AM $ 0.00023
+0.00%
$ 229,800 $ 1,941
Mar 30, 11 PM $ 0.00023
+0.00%
$ 229,700 $ 2,002