Proof Of Liquidity Historical Data

POL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00023
+0.00%
$ 229,700 $ 2,002
Mar 30, 10 PM $ 0.00023
+0.00%
$ 229,700 $ 2,239
Mar 30, 9 PM $ 0.00023
-0.04%
$ 229,700 $ 2,243
Mar 30, 8 PM $ 0.00023
-0.04%
$ 229,700 $ 2,302
Mar 30, 7 PM $ 0.00023
+0.00%
$ 229,800 $ 2,822
Mar 30, 6 PM $ 0.00023
+0.04%
$ 229,900 $ 2,873
Mar 30, 5 PM $ 0.00023
-0.13%
$ 229,800 $ 5,641
Mar 30, 4 PM $ 0.00023
-5.11%
$ 230,100 $ 8,977
Mar 30, 3 PM $ 0.000242
+0.12%
$ 242,500 $ 13,707
Mar 30, 2 PM $ 0.000242
-0.08%
$ 242,200 $ 14,245
Mar 30, 1 PM $ 0.000242
+0.08%
$ 242,400 $ 16,533
Mar 30, 12 PM $ 0.000242
+6.13%
$ 242,200 $ 22,314
Mar 30, 11 AM $ 0.000228
-0.83%
$ 228,100 $ 52,198
Mar 30, 10 AM $ 0.00023
-0.13%
$ 229,900 $ 52,185
Mar 30, 9 AM $ 0.00023
-0.86%
$ 230,200 $ 52,185
Mar 30, 8 AM $ 0.000232
-0.09%
$ 232,200 $ 52,139
Mar 30, 7 AM $ 0.000231
-0.30%
$ 231,100 $ 52,091
Mar 30, 6 AM $ 0.000232
-0.94%
$ 231,800 $ 52,094
Mar 30, 5 AM $ 0.000234
-6.36%
$ 234,000 $ 52,071
Mar 30, 4 AM $ 0.00025
+4.65%
$ 249,900 $ 51,160
Mar 30, 3 AM $ 0.000239
+1.02%
$ 238,800 $ 51,107
Mar 30, 2 AM $ 0.000236
+1.90%
$ 236,400 $ 51,105
Mar 30, 1 AM $ 0.000232
-3.65%
$ 232,000 $ 51,092
Mar 30, 12 AM $ 0.000241
-5.34%
$ 240,900 $ 50,912
Mar 29, 11 PM $ 0.000254
+6.71%
$ 254,500 $ 50,848
Mar 29, 10 PM $ 0.000238
+2.10%
$ 238,500 $ 50,611
Mar 29, 9 PM $ 0.000233
-2.75%
$ 233,300 $ 50,606
Mar 29, 8 PM $ 0.00024
-9.23%
$ 239,900 $ 50,547
Mar 29, 7 PM $ 0.000264
-2.00%
$ 264,300 $ 50,028
Mar 29, 6 PM $ 0.00027
-9.16%
$ 269,700 $ 49,977
Mar 29, 5 PM $ 0.000297
+3.70%
$ 296,900 $ 47,347
Mar 29, 4 PM $ 0.000293
+22.13%
$ 293,100 $ 43,611
Mar 29, 12 PM $ 0.000233
+7.72%
$ 233,000 $ 336
Mar 29, 11 AM $ 0.000216
+0.00%
$ 216,300 $ 337
Mar 29, 10 AM $ 0.000216
+0.00%
$ 216,300 $ 338
Mar 29, 9 AM $ 0.000216
+0.05%
$ 216,400 $ 339
Mar 29, 8 AM $ 0.000216
+0.05%
$ 216,400 $ 337
Mar 29, 7 AM $ 0.000216
+1.31%
$ 216,300 $ 338
Mar 29, 6 AM $ 0.000213
-0.14%
$ 213,500 $ 447
Mar 29, 5 AM $ 0.000214
-2.42%
$ 213,800 $ 446
Mar 29, 4 AM $ 0.000219
-0.05%
$ 219,100 $ 441
Mar 29, 3 AM $ 0.000219
+0.00%
$ 219,200 $ 442
Mar 29, 2 AM $ 0.000219
-0.18%
$ 219,200 $ 440
Mar 29, 1 AM $ 0.00022
+0.00%
$ 219,700 $ 453
Mar 29, 12 AM $ 0.00022
+0.14%
$ 219,700 $ 451
Mar 28, 11 PM $ 0.000219
+0.18%
$ 219,400 $ 471
Mar 28, 10 PM $ 0.000219
-0.09%
$ 218,900 $ 468
Mar 28, 9 PM $ 0.000219
+0.00%
$ 219,100 $ 502
Mar 28, 8 PM $ 0.000219
-0.05%
$ 219,000 $ 504
Mar 28, 7 PM $ 0.000219
+0.00%
$ 219,100 $ 504