Proof Of Liquidity Historical Data

POL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000268
-0.04%
$ 267,700 $ 817
Feb 4, 1 AM $ 0.000268
-0.15%
$ 267,800 $ 814
Feb 4, 12 AM $ 0.000268
+0.11%
$ 268,200 $ 817
Feb 3, 11 PM $ 0.000268
-0.07%
$ 267,800 $ 817
Feb 3, 10 PM $ 0.000268
+0.11%
$ 268,000 $ 816
Feb 3, 9 PM $ 0.000268
-0.19%
$ 267,700 $ 819
Feb 3, 8 PM $ 0.000268
-0.59%
$ 268,200 $ 818
Feb 3, 7 PM $ 0.00027
-0.15%
$ 269,800 $ 795
Feb 3, 6 PM $ 0.00027
-6.34%
$ 270,200 $ 794
Feb 3, 5 PM $ 0.000288
+1.19%
$ 288,500 $ 681
Feb 3, 4 PM $ 0.000285
+0.11%
$ 285,100 $ 649
Feb 3, 3 PM $ 0.000285
-0.04%
$ 284,800 $ 646
Feb 3, 2 PM $ 0.000285
+0.04%
$ 285,000 $ 648
Feb 3, 1 PM $ 0.000285
-1.52%
$ 284,800 $ 649
Feb 3, 12 PM $ 0.000289
-0.03%
$ 289,100 $ 632
Feb 3, 11 AM $ 0.000289
+0.07%
$ 289,300 $ 630
Feb 3, 10 AM $ 0.000289
+0.03%
$ 289,700 $ 650
Feb 3, 9 AM $ 0.000289
+0.00%
$ 289,000 $ 547
Feb 3, 8 AM $ 0.000289
-0.07%
$ 289,000 $ 563
Feb 3, 7 AM $ 0.000289
+0.00%
$ 289,100 $ 563
Feb 3, 6 AM $ 0.000289
+0.07%
$ 289,200 $ 563
Feb 3, 5 AM $ 0.000289
+5.78%
$ 289,000 $ 563
Feb 3, 4 AM $ 0.000274
+0.11%
$ 273,800 $ 620
Feb 3, 3 AM $ 0.000273
+1.52%
$ 273,500 $ 621
Feb 3, 2 AM $ 0.000269
+0.07%
$ 269,400 $ 620
Feb 3, 1 AM $ 0.000269
-0.11%
$ 269,200 $ 619
Feb 3, 12 AM $ 0.000269
+0.04%
$ 269,500 $ 656
Feb 2, 11 PM $ 0.000269
+0.15%
$ 269,400 $ 659
Feb 2, 10 PM $ 0.000269
+0.49%
$ 269,000 $ 659
Feb 2, 9 PM $ 0.000268
-0.15%
$ 267,700 $ 666
Feb 2, 8 PM $ 0.000268
+0.00%
$ 268,100 $ 711
Feb 2, 7 PM $ 0.000268
-0.04%
$ 268,100 $ 697
Feb 2, 6 PM $ 0.000268
+0.15%
$ 268,200 $ 873
Feb 2, 5 PM $ 0.000268
-0.15%
$ 267,800 $ 878
Feb 2, 4 PM $ 0.000268
+0.11%
$ 268,200 $ 1,261
Feb 2, 3 PM $ 0.000268
-0.07%
$ 268,000 $ 1,258
Feb 2, 2 PM $ 0.000268
+0.00%
$ 268,200 $ 1,258
Feb 2, 1 PM $ 0.000268
+0.07%
$ 268,200 $ 1,254
Feb 2, 12 PM $ 0.000268
-0.07%
$ 268,000 $ 1,252
Feb 2, 11 AM $ 0.000268
-0.74%
$ 268,200 $ 1,251
Feb 2, 10 AM $ 0.00027
-0.04%
$ 270,300 $ 1,231
Feb 2, 9 AM $ 0.00027
-1.96%
$ 270,400 $ 1,229
Feb 2, 8 AM $ 0.000276
+0.04%
$ 275,800 $ 1,209
Feb 2, 7 AM $ 0.000276
+0.07%
$ 275,700 $ 1,208
Feb 2, 6 AM $ 0.000275
+0.04%
$ 275,500 $ 1,203
Feb 2, 5 AM $ 0.000275
+2.23%
$ 275,400 $ 1,205
Feb 2, 4 AM $ 0.000269
-0.07%
$ 269,400 $ 1,015
Feb 2, 3 AM $ 0.000269
+0.56%
$ 269,500 $ 1,013
Feb 2, 2 AM $ 0.000268
+0.04%
$ 268,000 $ 1,006
Feb 2, 1 AM $ 0.000268
-2.97%
$ 267,900 $ 1,006