Proof Of Liquidity Historical Data

POL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000268
-2.97%
$ 267,900 $ 1,006
Feb 2, 12 AM $ 0.000276
+0.04%
$ 276,100 $ 968
Feb 1, 11 PM $ 0.000276
-0.11%
$ 276,100 $ 965
Feb 1, 10 PM $ 0.000276
-1.00%
$ 276,400 $ 1,101
Feb 1, 9 PM $ 0.000279
-0.92%
$ 279,200 $ 1,090
Feb 1, 8 PM $ 0.000282
+0.11%
$ 281,800 $ 1,042
Feb 1, 7 PM $ 0.00028
+4.32%
$ 280,000 $ 1,038
Feb 1, 6 PM $ 0.000268
+1.17%
$ 268,400 $ 864
Feb 1, 5 PM $ 0.00024
-0.08%
$ 240,500 $ 774
Feb 1, 4 PM $ 0.000241
-0.04%
$ 240,600 $ 741
Feb 1, 3 PM $ 0.000241
+0.12%
$ 240,800 $ 985
Feb 1, 2 PM $ 0.00024
+0.00%
$ 240,500 $ 988
Feb 1, 1 PM $ 0.00024
+0.04%
$ 240,500 $ 1,392
Feb 1, 12 PM $ 0.00024
+0.00%
$ 240,500 $ 1,394
Feb 1, 11 AM $ 0.00024
+0.04%
$ 240,500 $ 1,394
Feb 1, 10 AM $ 0.00024
+0.00%
$ 240,400 $ 1,394
Feb 1, 9 AM $ 0.00024
-0.12%
$ 240,400 $ 1,397
Feb 1, 8 AM $ 0.000241
+0.12%
$ 240,800 $ 1,399
Feb 1, 7 AM $ 0.00024
+0.04%
$ 240,500 $ 1,472
Feb 1, 6 AM $ 0.00024
-0.17%
$ 240,400 $ 1,473
Feb 1, 5 AM $ 0.000241
+0.04%
$ 240,700 $ 1,492
Feb 1, 4 AM $ 0.000241
-0.04%
$ 240,600 $ 1,495
Feb 1, 3 AM $ 0.000241
+0.08%
$ 240,700 $ 1,495
Feb 1, 2 AM $ 0.00024
+0.04%
$ 240,500 $ 1,498
Feb 1, 1 AM $ 0.00024
-0.08%
$ 240,400 $ 1,498
Feb 1, 12 AM $ 0.000241
+0.04%
$ 240,600 $ 1,496
Jan 31, 11 PM $ 0.00024
-6.93%
$ 240,500 $ 1,500
Jan 31, 10 PM $ 0.000258
-0.04%
$ 258,400 $ 1,482
Jan 31, 9 PM $ 0.000258
-0.04%
$ 258,500 $ 1,485
Jan 31, 8 PM $ 0.000259
+0.08%
$ 258,600 $ 1,487
Jan 31, 7 PM $ 0.000258
+0.04%
$ 258,400 $ 1,581
Jan 31, 6 PM $ 0.000258
-0.84%
$ 258,300 $ 2,094
Jan 31, 5 PM $ 0.00026
+0.00%
$ 260,500 $ 1,826
Jan 31, 4 PM $ 0.00026
+0.00%
$ 260,500 $ 1,834
Jan 31, 3 PM $ 0.00026
+0.08%
$ 260,500 $ 1,594
Jan 31, 2 PM $ 0.00026
-2.84%
$ 262,700 $ 1,595
Jan 31, 1 PM $ 0.000268
+0.11%
$ 267,800 $ 1,194
Jan 31, 12 PM $ 0.000268
-0.11%
$ 267,600 $ 1,195
Jan 31, 11 AM $ 0.000268
+0.11%
$ 268,000 $ 1,197
Jan 31, 10 AM $ 0.000268
-0.26%
$ 267,600 $ 1,201
Jan 31, 9 AM $ 0.000268
-0.07%
$ 268,300 $ 1,202
Jan 31, 8 AM $ 0.000269
-0.63%
$ 268,600 $ 1,203
Jan 31, 7 AM $ 0.00027
+0.00%
$ 270,300 $ 1,132
Jan 31, 6 AM $ 0.00027
+0.90%
$ 270,300 $ 1,136
Jan 31, 5 AM $ 0.000268
+0.15%
$ 267,900 $ 1,118
Jan 31, 4 AM $ 0.000267
-0.07%
$ 267,400 $ 1,120
Jan 31, 3 AM $ 0.000268
+0.00%
$ 267,500 $ 1,120
Jan 31, 2 AM $ 0.000268
+0.00%
$ 267,600 $ 1,122
Jan 30, 11 PM $ 0.000284
-0.04%
$ 284,200 $ 1,008
Jan 30, 10 PM $ 0.000284
-0.70%
$ 284,300 $ 1,010