Proof Of Liquidity Historical Data

POL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000284
-0.04%
$ 284,200 $ 1,008
Jan 30, 10 PM $ 0.000284
-0.70%
$ 284,300 $ 1,010
Jan 30, 9 PM $ 0.000286
+0.21%
$ 286,300 $ 1,009
Jan 30, 8 PM $ 0.000286
+4.92%
$ 285,600 $ 1,007
Jan 30, 7 PM $ 0.000272
-7.54%
$ 272,200 $ 917
Jan 30, 6 PM $ 0.000294
-0.07%
$ 294,400 $ 429
Jan 30, 5 PM $ 0.000295
+1.31%
$ 294,700 $ 430
Jan 30, 4 PM $ 0.000291
-0.03%
$ 291,000 $ 467
Jan 30, 3 PM $ 0.000291
+0.14%
$ 291,000 $ 466
Jan 30, 2 PM $ 0.000291
-0.03%
$ 290,600 $ 506
Jan 30, 1 PM $ 0.000291
+0.00%
$ 290,700 $ 507
Jan 30, 12 PM $ 0.000291
-0.03%
$ 290,700 $ 1,244
Jan 30, 11 AM $ 0.000291
-0.03%
$ 290,900 $ 1,241
Jan 30, 10 AM $ 0.000291
+0.07%
$ 291,000 $ 1,243
Jan 30, 9 AM $ 0.000291
+0.07%
$ 290,800 $ 1,239
Jan 30, 8 AM $ 0.000291
-0.14%
$ 290,600 $ 1,242
Jan 30, 7 AM $ 0.000291
+0.00%
$ 291,000 $ 1,253
Jan 30, 6 AM $ 0.000291
+0.10%
$ 291,000 $ 1,282
Jan 30, 5 AM $ 0.000291
-0.03%
$ 290,700 $ 1,283
Jan 30, 4 AM $ 0.000291
+0.03%
$ 290,800 $ 1,286
Jan 30, 3 AM $ 0.000291
+0.00%
$ 290,800 $ 1,287
Jan 30, 2 AM $ 0.000291
+0.03%
$ 290,800 $ 1,290
Jan 30, 1 AM $ 0.000291
-0.07%
$ 290,600 $ 1,296
Jan 30, 12 AM $ 0.000291
+0.00%
$ 290,900 $ 1,298
Jan 29, 11 PM $ 0.000291
+0.00%
$ 290,900 $ 1,299
Jan 29, 10 PM $ 0.000291
+0.00%
$ 291,000 $ 1,298
Jan 29, 9 PM $ 0.000291
+0.10%
$ 291,100 $ 1,299
Jan 29, 8 PM $ 0.000291
-0.10%
$ 290,800 $ 1,298
Jan 29, 7 PM $ 0.000291
-3.99%
$ 291,000 $ 1,299
Jan 29, 6 PM $ 0.000303
+0.00%
$ 303,200 $ 1,289
Jan 29, 5 PM $ 0.000303
+2.78%
$ 303,200 $ 1,313
Jan 29, 4 PM $ 0.000295
-0.10%
$ 294,900 $ 2,666
Jan 29, 3 PM $ 0.000295
-2.25%
$ 295,200 $ 2,667
Jan 29, 2 PM $ 0.000302
+0.17%
$ 302,100 $ 2,635
Jan 29, 1 PM $ 0.000302
-0.36%
$ 301,700 $ 3,411
Jan 29, 12 PM $ 0.000303
+0.00%
$ 302,700 $ 2,771
Jan 29, 11 AM $ 0.000303
-0.10%
$ 302,600 $ 2,768
Jan 29, 10 AM $ 0.000303
+0.03%
$ 302,900 $ 2,773
Jan 29, 9 AM $ 0.000303
+0.00%
$ 302,900 $ 2,773
Jan 29, 8 AM $ 0.000303
-0.36%
$ 302,900 $ 2,771
Jan 29, 7 AM $ 0.000304
-2.72%
$ 304,000 $ 2,759
Jan 29, 6 AM $ 0.000312
-0.10%
$ 312,500 $ 2,733
Jan 29, 5 AM $ 0.000313
-0.13%
$ 312,800 $ 2,732
Jan 29, 4 AM $ 0.000313
-0.06%
$ 313,200 $ 2,911
Jan 29, 3 AM $ 0.000313
+0.06%
$ 313,400 $ 3,073
Jan 29, 2 AM $ 0.000313
-0.06%
$ 313,200 $ 3,069
Jan 29, 1 AM $ 0.000313
+0.10%
$ 313,500 $ 3,064
Jan 29, 12 AM $ 0.000313
-0.10%
$ 313,200 $ 3,064
Jan 28, 11 PM $ 0.000313
+0.00%
$ 313,500 $ 3,063
Jan 28, 10 PM $ 0.000313
+0.06%
$ 313,500 $ 3,061