Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.0000849
+0.00%
$84,900 $1,136
Aug 14, 4 PM $0.0000866
+0.23%
$86,600 $1,165
Aug 14, 3 PM $0.0000864
+0.12%
$86,400 $977
Aug 14, 2 PM $0.0000862
+0.00%
$86,200 $722
Aug 14, 1 PM $0.0000862
+0.00%
$86,200 $980
Aug 14, 12 PM $0.0000862
+0.23%
$86,200 $980
Aug 14, 11 AM $0.000086
-0.12%
$86,000 $882
Aug 14, 10 AM $0.0000861
+0.00%
$86,100 $879
Aug 14, 9 AM $0.0000861
+2.74%
$86,100 $812
Aug 14, 6 AM $0.0000838
+0.00%
$83,800 $803
Aug 14, 4 AM $0.0000838
+0.00%
$83,800 $829
Aug 14, 3 AM $0.0000838
+0.00%
$83,800 $843
Aug 14, 2 AM $0.0000838
+0.00%
$83,800 $843
Aug 14, 1 AM $0.0000838
+0.00%
$83,800 $855
Aug 13, 11 PM $0.0000838
+0.00%
$83,800 $842
Aug 13, 10 PM $0.0000838
-2.56%
$83,800 $843
Aug 13, 9 PM $0.000086
+2.75%
$86,000 $883
Aug 13, 8 PM $0.0000837
-2.11%
$83,700 $880
Aug 13, 7 PM $0.0000855
+1.30%
$85,500 $873
Aug 13, 6 PM $0.0000844
-0.24%
$84,400 $723
Aug 13, 5 PM $0.0000846
+0.00%
$84,600 $685
Aug 13, 4 PM $0.0000846
+0.00%
$84,600 $685
Aug 13, 3 PM $0.0000846
+0.12%
$84,600 $632
Aug 13, 2 PM $0.0000845
-0.35%
$84,500 $597
Aug 13, 1 PM $0.0000848
+0.00%
$84,800 $504
Aug 13, 12 PM $0.0000848
+0.00%
$84,800 $592
Aug 13, 11 AM $0.0000848
-3.09%
$84,800 $826
Aug 13, 10 AM $0.0000875
-0.23%
$87,500 $963
Aug 13, 9 AM $0.0000878
+0.00%
$87,800 $1,007
Aug 13, 8 AM $0.0000878
+0.00%
$87,800 $1,007
Aug 13, 7 AM $0.0000878
+0.00%
$87,800 $1,007
Aug 13, 6 AM $0.0000878
-0.11%
$87,800 $1,019
Aug 13, 4 AM $0.0000879
-2.12%
$87,900 $1,006
Aug 13, 3 AM $0.00009
+0.00%
$90,000 $993
Aug 13, 2 AM $0.00009
-1.32%
$90,000 $993
Aug 13, 12 AM $0.0000912
+0.00%
$91,200 $1,074
Aug 12, 11 PM $0.0000912
+0.33%
$91,200 $1,130
Aug 12, 10 PM $0.0000909
-1.30%
$90,900 $1,183
Aug 12, 9 PM $0.0000921
+0.33%
$92,100 $1,146
Aug 12, 8 PM $0.0000918
+0.00%
$91,800 $1,410
Aug 12, 7 PM $0.0000918
+0.00%
$91,800 $1,407
Aug 12, 6 PM $0.0000914
+0.00%
$91,400 $1,397
Aug 12, 5 PM $0.0000914
+0.00%
$91,400 $1,397
Aug 12, 4 PM $0.0000914
-1.83%
$91,400 $1,418
Aug 12, 3 PM $0.0000931
+0.43%
$93,100 $1,412
Aug 12, 2 PM $0.0000927
+0.00%
$92,700 $1,306
Aug 12, 1 PM $0.0000927
+0.22%
$92,700 $1,122
Aug 12, 12 PM $0.0000925
-0.32%
$92,500 $1,040
Aug 12, 11 AM $0.0000928
-2.21%
$92,800 $810
Aug 12, 10 AM $0.0000949
+0.00%
$94,900 $577