Proof Of Liquidity Historical Data

POL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000226
-0.92%
$ 226,300 $ 543
Mar 22, 7 AM $ 0.000228
+3.91%
$ 228,400 $ 380
Mar 22, 6 AM $ 0.00022
-0.18%
$ 219,800 $ 358
Mar 22, 5 AM $ 0.00022
+0.18%
$ 220,200 $ 568
Mar 22, 4 AM $ 0.00022
-0.23%
$ 219,800 $ 567
Mar 22, 3 AM $ 0.00022
+0.14%
$ 220,400 $ 565
Mar 22, 2 AM $ 0.00022
-0.09%
$ 220,100 $ 566
Mar 22, 1 AM $ 0.00022
+0.18%
$ 220,300 $ 565
Mar 22, 12 AM $ 0.00022
-0.09%
$ 219,900 $ 564
Mar 21, 11 PM $ 0.00022
-0.09%
$ 220,100 $ 587
Mar 21, 10 PM $ 0.00022
+0.18%
$ 220,200 $ 588
Mar 21, 9 PM $ 0.00022
-0.09%
$ 219,800 $ 589
Mar 21, 8 PM $ 0.00022
+0.05%
$ 220,000 $ 589
Mar 21, 7 PM $ 0.00022
+0.05%
$ 219,900 $ 589
Mar 21, 6 PM $ 0.00022
-0.09%
$ 219,800 $ 592
Mar 21, 5 PM $ 0.00022
+1.34%
$ 220,000 $ 594
Mar 21, 4 PM $ 0.000217
-0.05%
$ 217,100 $ 589
Mar 21, 3 PM $ 0.000217
+0.09%
$ 217,200 $ 589
Mar 21, 2 PM $ 0.000217
+2.70%
$ 217,000 $ 589
Mar 21, 1 PM $ 0.000211
+0.05%
$ 211,300 $ 578
Mar 21, 12 PM $ 0.000211
-0.33%
$ 211,200 $ 578
Mar 21, 11 AM $ 0.000212
+0.00%
$ 211,800 $ 578
Mar 21, 10 AM $ 0.000212
-0.05%
$ 211,800 $ 577
Mar 21, 9 AM $ 0.000212
-4.03%
$ 211,900 $ 580
Mar 21, 8 AM $ 0.000221
+1.94%
$ 220,800 $ 570
Mar 21, 6 AM $ 0.000217
+0.70%
$ 216,600 $ 390
Mar 21, 12 AM $ 0.0002
-7.45%
$ 200,100 $ 383
Mar 20, 11 PM $ 0.000216
-1.32%
$ 216,200 $ 359
Mar 20, 10 PM $ 0.000219
+0.05%
$ 219,000 $ 396
Mar 20, 9 PM $ 0.000219
-0.05%
$ 218,800 $ 397
Mar 20, 8 PM $ 0.000219
-0.14%
$ 218,800 $ 422
Mar 20, 7 PM $ 0.000219
-1.66%
$ 219,100 $ 430
Mar 20, 6 PM $ 0.000223
+0.00%
$ 222,800 $ 431
Mar 20, 5 PM $ 0.000223
-0.13%
$ 222,800 $ 430
Mar 20, 4 PM $ 0.000223
+0.00%
$ 223,000 $ 430
Mar 20, 3 PM $ 0.000223
-0.09%
$ 222,900 $ 429
Mar 20, 2 PM $ 0.000223
-0.04%
$ 223,100 $ 430
Mar 20, 1 PM $ 0.000223
+0.04%
$ 223,100 $ 430
Mar 20, 12 PM $ 0.000223
-0.18%
$ 222,900 $ 428
Mar 20, 11 AM $ 0.000223
+0.00%
$ 223,300 $ 428
Mar 20, 10 AM $ 0.000223
-0.18%
$ 223,300 $ 427
Mar 20, 9 AM $ 0.000224
+0.00%
$ 223,600 $ 426
Mar 20, 8 AM $ 0.000224
+1.96%
$ 223,600 $ 425
Mar 20, 7 AM $ 0.000219
-0.05%
$ 219,300 $ 375
Mar 20, 6 AM $ 0.000219
+0.00%
$ 219,400 $ 374
Mar 20, 5 AM $ 0.000219
+0.00%
$ 219,400 $ 560
Mar 20, 4 AM $ 0.000219
-1.13%
$ 219,400 $ 559
Mar 20, 3 AM $ 0.000222
-0.14%
$ 221,900 $ 672
Mar 20, 2 AM $ 0.000222
+0.09%
$ 222,200 $ 672
Mar 20, 1 AM $ 0.000222
+0.09%
$ 222,100 $ 669