Proof Of Liquidity Historical Data

POL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000313
+0.00%
$ 313,500 $ 3,063
Jan 28, 10 PM $ 0.000313
+0.06%
$ 313,500 $ 3,061
Jan 28, 9 PM $ 0.000313
-0.03%
$ 313,300 $ 3,059
Jan 28, 8 PM $ 0.000313
-0.89%
$ 313,300 $ 3,061
Jan 28, 7 PM $ 0.000316
-0.25%
$ 316,100 $ 3,061
Jan 28, 6 PM $ 0.000317
+0.13%
$ 316,900 $ 3,050
Jan 28, 5 PM $ 0.000316
+1.38%
$ 316,500 $ 3,023
Jan 28, 4 PM $ 0.000312
-0.16%
$ 312,200 $ 1,629
Jan 28, 3 PM $ 0.000313
+1.59%
$ 312,700 $ 1,628
Jan 28, 2 PM $ 0.000308
-0.03%
$ 307,800 $ 1,622
Jan 28, 1 PM $ 0.000305
+1.26%
$ 305,000 $ 847
Jan 28, 12 PM $ 0.000301
+0.03%
$ 301,300 $ 750
Jan 28, 11 AM $ 0.000301
-0.03%
$ 301,100 $ 760
Jan 28, 10 AM $ 0.000301
+0.03%
$ 301,200 $ 756
Jan 28, 9 AM $ 0.000301
+0.13%
$ 301,100 $ 758
Jan 28, 8 AM $ 0.000301
+0.43%
$ 300,700 $ 759
Jan 28, 7 AM $ 0.000299
+0.03%
$ 299,400 $ 752
Jan 28, 6 AM $ 0.000299
-0.03%
$ 299,300 $ 754
Jan 28, 5 AM $ 0.000299
+0.00%
$ 299,400 $ 754
Jan 28, 4 AM $ 0.000299
+1.59%
$ 299,400 $ 573
Jan 28, 3 AM $ 0.000295
+0.00%
$ 294,700 $ 410
Jan 28, 2 AM $ 0.000295
+0.00%
$ 294,700 $ 409
Jan 28, 1 AM $ 0.000295
+0.17%
$ 294,700 $ 412
Jan 28, 12 AM $ 0.000294
+0.03%
$ 294,300 $ 411
Jan 27, 11 PM $ 0.000294
+0.03%
$ 294,100 $ 410
Jan 27, 10 PM $ 0.000294
+0.03%
$ 294,000 $ 419
Jan 27, 9 PM $ 0.000294
-0.07%
$ 293,800 $ 418
Jan 27, 8 PM $ 0.000294
-0.10%
$ 294,100 $ 435
Jan 27, 7 PM $ 0.000294
+0.07%
$ 294,400 $ 2,363
Jan 27, 6 PM $ 0.000294
+0.10%
$ 294,200 $ 2,368
Jan 27, 5 PM $ 0.000294
-0.03%
$ 294,000 $ 2,369
Jan 27, 4 PM $ 0.000294
+0.00%
$ 294,000 $ 2,535
Jan 27, 3 PM $ 0.000294
+0.07%
$ 294,000 $ 2,534
Jan 27, 2 PM $ 0.000294
+0.00%
$ 293,800 $ 2,540
Jan 27, 1 PM $ 0.000294
-0.03%
$ 293,900 $ 2,544
Jan 27, 12 PM $ 0.000294
+1.45%
$ 294,000 $ 2,542
Jan 27, 11 AM $ 0.00029
-0.07%
$ 289,800 $ 2,533
Jan 27, 10 AM $ 0.00029
-0.03%
$ 290,000 $ 2,653
Jan 27, 9 AM $ 0.00029
-0.10%
$ 290,100 $ 2,653
Jan 27, 8 AM $ 0.00029
+0.03%
$ 290,300 $ 2,654
Jan 27, 7 AM $ 0.00029
-0.03%
$ 290,200 $ 2,652
Jan 27, 6 AM $ 0.00029
+0.03%
$ 290,300 $ 2,654
Jan 27, 5 AM $ 0.00029
+0.14%
$ 290,200 $ 2,655
Jan 27, 4 AM $ 0.00029
+0.00%
$ 289,700 $ 2,659
Jan 27, 3 AM $ 0.00029
-0.07%
$ 289,700 $ 2,661
Jan 27, 2 AM $ 0.00029
+0.07%
$ 289,900 $ 2,663
Jan 27, 1 AM $ 0.00029
-0.10%
$ 289,700 $ 2,663
Jan 27, 12 AM $ 0.00029
+0.10%
$ 290,000 $ 2,667
Jan 26, 11 PM $ 0.00029
+0.17%
$ 289,700 $ 2,667
Jan 26, 10 PM $ 0.000289
+0.00%
$ 289,200 $ 2,661