Proof Of Liquidity Historical Data

POL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000289
+0.00%
$ 289,200 $ 2,661
Jan 26, 9 PM $ 0.000289
+1.01%
$ 289,200 $ 2,665
Jan 26, 8 PM $ 0.000278
-5.72%
$ 278,300 $ 2,683
Jan 26, 7 PM $ 0.000295
+0.54%
$ 295,200 $ 745
Jan 26, 6 PM $ 0.000293
+0.31%
$ 292,600 $ 757
Jan 26, 5 PM $ 0.000292
-6.54%
$ 291,700 $ 754
Jan 26, 4 PM $ 0.000312
+0.03%
$ 312,100 $ 590
Jan 26, 3 PM $ 0.000312
+1.33%
$ 312,000 $ 594
Jan 26, 2 PM $ 0.000308
+2.84%
$ 308,100 $ 593
Jan 26, 11 AM $ 0.000316
+0.00%
$ 315,900 $ 487
Jan 26, 10 AM $ 0.000316
-0.03%
$ 316,000 $ 487
Jan 26, 9 AM $ 0.000316
-0.06%
$ 316,100 $ 500
Jan 26, 8 AM $ 0.000316
+0.09%
$ 316,400 $ 501
Jan 26, 7 AM $ 0.000316
+0.00%
$ 316,100 $ 519
Jan 26, 6 AM $ 0.000316
+0.13%
$ 316,100 $ 518
Jan 26, 5 AM $ 0.000316
+0.03%
$ 315,700 $ 544
Jan 26, 4 AM $ 0.000316
-0.06%
$ 315,600 $ 543
Jan 26, 3 AM $ 0.000316
+0.03%
$ 315,800 $ 546
Jan 26, 2 AM $ 0.000316
+0.89%
$ 315,700 $ 583
Jan 26, 1 AM $ 0.000313
-0.06%
$ 312,900 $ 584
Jan 26, 12 AM $ 0.000313
-0.13%
$ 313,000 $ 586
Jan 25, 11 PM $ 0.000313
-0.03%
$ 313,400 $ 583
Jan 25, 10 PM $ 0.000314
+0.03%
$ 313,600 $ 584
Jan 25, 9 PM $ 0.000314
-0.03%
$ 313,600 $ 584
Jan 25, 8 PM $ 0.000314
-1.32%
$ 313,800 $ 565
Jan 25, 7 PM $ 0.000318
-0.72%
$ 318,000 $ 561
Jan 25, 6 PM $ 0.00032
+0.09%
$ 320,300 $ 550
Jan 25, 5 PM $ 0.00032
+0.00%
$ 319,900 $ 561
Jan 25, 4 PM $ 0.00032
-1.20%
$ 319,900 $ 559
Jan 25, 3 PM $ 0.000324
-0.03%
$ 323,900 $ 630
Jan 25, 2 PM $ 0.000324
-0.64%
$ 324,000 $ 889
Jan 25, 1 PM $ 0.000326
-0.12%
$ 326,100 $ 875
Jan 25, 12 PM $ 0.000326
+0.06%
$ 326,500 $ 897
Jan 25, 11 AM $ 0.000326
+0.03%
$ 326,300 $ 900
Jan 25, 10 AM $ 0.000326
+1.49%
$ 326,200 $ 899
Jan 25, 9 AM $ 0.000321
+0.03%
$ 321,400 $ 885
Jan 25, 8 AM $ 0.000321
+0.12%
$ 321,300 $ 886
Jan 25, 7 AM $ 0.000321
-0.09%
$ 321,000 $ 870
Jan 25, 6 AM $ 0.000321
-0.22%
$ 321,300 $ 872
Jan 25, 5 AM $ 0.000322
+0.22%
$ 321,100 $ 840
Jan 25, 4 AM $ 0.000321
+0.19%
$ 321,300 $ 851
Jan 25, 3 AM $ 0.000321
+0.19%
$ 320,800 $ 849
Jan 25, 2 AM $ 0.00032
+0.00%
$ 320,300 $ 810
Jan 25, 1 AM $ 0.00032
+0.06%
$ 320,400 $ 809
Jan 25, 12 AM $ 0.00032
+0.09%
$ 320,200 $ 805
Jan 24, 11 PM $ 0.00032
+0.00%
$ 319,900 $ 809
Jan 24, 10 PM $ 0.00032
-0.06%
$ 319,900 $ 806
Jan 24, 9 PM $ 0.00032
+0.06%
$ 320,100 $ 810
Jan 24, 8 PM $ 0.00032
+0.09%
$ 320,500 $ 807
Jan 24, 7 PM $ 0.00032
-0.03%
$ 320,200 $ 808