Proof Of Liquidity Historical Data

POL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00032
+0.09%
$ 320,500 $ 807
Jan 24, 7 PM $ 0.00032
-0.03%
$ 320,200 $ 808
Jan 24, 6 PM $ 0.00032
+0.00%
$ 320,400 $ 806
Jan 24, 5 PM $ 0.00032
+0.00%
$ 320,400 $ 813
Jan 24, 4 PM $ 0.00032
-5.57%
$ 320,400 $ 814
Jan 24, 3 PM $ 0.000339
+11.10%
$ 339,300 $ 740
Jan 24, 2 PM $ 0.000305
+0.03%
$ 305,500 $ 481
Jan 24, 1 PM $ 0.000305
+0.30%
$ 305,400 $ 486
Jan 24, 12 PM $ 0.000304
-0.10%
$ 304,500 $ 482
Jan 24, 11 AM $ 0.000305
+0.03%
$ 304,800 $ 476
Jan 24, 10 AM $ 0.000305
-0.10%
$ 304,700 $ 478
Jan 24, 9 AM $ 0.000305
+0.10%
$ 305,000 $ 477
Jan 24, 8 AM $ 0.000305
+0.66%
$ 304,700 $ 476
Jan 24, 7 AM $ 0.000303
+0.03%
$ 302,700 $ 488
Jan 24, 6 AM $ 0.000302
+0.13%
$ 302,500 $ 488
Jan 24, 5 AM $ 0.000302
-0.72%
$ 302,100 $ 490
Jan 24, 4 AM $ 0.000304
+0.13%
$ 304,300 $ 478
Jan 24, 3 AM $ 0.000304
+0.03%
$ 303,900 $ 500
Jan 24, 2 AM $ 0.000304
-0.10%
$ 303,800 $ 517
Jan 24, 1 AM $ 0.000304
+0.00%
$ 304,100 $ 517
Jan 24, 12 AM $ 0.000304
-1.59%
$ 304,200 $ 591
Jan 23, 11 PM $ 0.000309
+0.03%
$ 309,200 $ 593
Jan 23, 10 PM $ 0.000309
+0.03%
$ 309,000 $ 592
Jan 23, 9 PM $ 0.000309
-0.10%
$ 308,800 $ 592
Jan 23, 8 PM $ 0.000309
+0.10%
$ 309,200 $ 612
Jan 23, 7 PM $ 0.000309
+0.29%
$ 308,900 $ 612
Jan 23, 6 PM $ 0.000308
+0.20%
$ 308,000 $ 616
Jan 23, 5 PM $ 0.000307
-0.07%
$ 307,400 $ 656
Jan 23, 4 PM $ 0.000308
+0.10%
$ 307,600 $ 661
Jan 23, 3 PM $ 0.000307
-0.07%
$ 307,300 $ 696
Jan 23, 2 PM $ 0.000307
+2.36%
$ 307,400 $ 851
Jan 23, 1 PM $ 0.0003
-3.41%
$ 300,300 $ 849
Jan 23, 12 PM $ 0.000311
-0.22%
$ 310,900 $ 860
Jan 23, 11 AM $ 0.000312
-0.13%
$ 311,600 $ 862
Jan 23, 10 AM $ 0.000312
+0.06%
$ 312,000 $ 860
Jan 23, 9 AM $ 0.000312
+0.00%
$ 311,800 $ 863
Jan 23, 8 AM $ 0.000312
+2.50%
$ 311,800 $ 863
Jan 23, 7 AM $ 0.000304
-0.03%
$ 304,100 $ 851
Jan 23, 6 AM $ 0.000304
+0.63%
$ 304,100 $ 872
Jan 23, 5 AM $ 0.000302
-0.03%
$ 302,300 $ 869
Jan 23, 4 AM $ 0.000302
-0.59%
$ 302,300 $ 881
Jan 23, 3 AM $ 0.000304
+0.10%
$ 304,100 $ 867
Jan 23, 2 AM $ 0.000304
-0.10%
$ 303,800 $ 851
Jan 23, 1 AM $ 0.000304
-6.00%
$ 304,100 $ 870
Jan 23, 12 AM $ 0.000323
-0.12%
$ 323,500 $ 800
Jan 22, 11 PM $ 0.000324
+0.09%
$ 324,000 $ 799
Jan 22, 10 PM $ 0.000324
-0.12%
$ 323,800 $ 798
Jan 22, 9 PM $ 0.000324
-2.32%
$ 324,300 $ 796
Jan 22, 8 PM $ 0.000332
-0.09%
$ 331,800 $ 775
Jan 22, 7 PM $ 0.000332
+0.15%
$ 332,100 $ 772