Proof Of Liquidity Historical Data

POL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000225
-0.35%
$ 224,800 $ 440
Mar 17, 9 PM $ 0.000226
-0.18%
$ 225,600 $ 438
Mar 17, 8 PM $ 0.000226
+0.13%
$ 226,000 $ 440
Mar 17, 7 PM $ 0.000226
+0.22%
$ 225,800 $ 466
Mar 17, 6 PM $ 0.000225
+0.00%
$ 225,300 $ 413
Mar 17, 5 PM $ 0.000225
+0.04%
$ 225,300 $ 414
Mar 17, 4 PM $ 0.000225
-1.53%
$ 225,200 $ 415
Mar 17, 3 PM $ 0.000229
+0.00%
$ 228,700 $ 405
Mar 17, 2 PM $ 0.000229
-0.13%
$ 228,700 $ 405
Mar 17, 1 PM $ 0.000229
+0.00%
$ 229,000 $ 404
Mar 17, 12 PM $ 0.000229
-0.09%
$ 229,000 $ 403
Mar 17, 11 AM $ 0.000229
+0.00%
$ 229,200 $ 427
Mar 17, 10 AM $ 0.000229
-1.46%
$ 229,200 $ 429
Mar 17, 9 AM $ 0.000233
+0.78%
$ 232,600 $ 428
Mar 17, 8 AM $ 0.000231
-0.09%
$ 230,800 $ 420
Mar 17, 7 AM $ 0.000231
-0.56%
$ 231,000 $ 453
Mar 17, 6 AM $ 0.000233
+0.78%
$ 232,800 $ 458
Mar 17, 5 AM $ 0.000231
-0.30%
$ 231,000 $ 454
Mar 17, 4 AM $ 0.000232
+1.18%
$ 231,700 $ 441
Mar 17, 3 AM $ 0.000229
+0.13%
$ 229,000 $ 432
Mar 17, 2 AM $ 0.000229
-0.09%
$ 228,700 $ 430
Mar 17, 1 AM $ 0.000229
-0.09%
$ 228,900 $ 431
Mar 17, 12 AM $ 0.000229
-0.04%
$ 229,100 $ 420
Mar 16, 11 PM $ 0.000229
+0.00%
$ 229,200 $ 420
Mar 16, 10 PM $ 0.000229
+0.04%
$ 229,200 $ 419
Mar 16, 9 PM $ 0.000229
+0.66%
$ 229,100 $ 420
Mar 16, 8 PM $ 0.000228
+0.22%
$ 227,600 $ 417
Mar 16, 7 PM $ 0.000227
-0.09%
$ 227,100 $ 391
Mar 16, 6 PM $ 0.000227
-0.13%
$ 227,200 $ 387
Mar 16, 5 PM $ 0.000227
+0.09%
$ 227,500 $ 382
Mar 16, 4 PM $ 0.000227
+0.18%
$ 227,300 $ 384
Mar 16, 3 PM $ 0.000227
-0.09%
$ 226,900 $ 383
Mar 16, 2 PM $ 0.000227
-0.04%
$ 227,100 $ 381
Mar 16, 1 PM $ 0.000227
-0.09%
$ 227,300 $ 382
Mar 16, 12 PM $ 0.000227
-1.52%
$ 227,500 $ 383
Mar 16, 11 AM $ 0.000231
-0.09%
$ 231,000 $ 372
Mar 16, 10 AM $ 0.000231
-0.09%
$ 231,200 $ 373
Mar 16, 9 AM $ 0.000231
+0.00%
$ 231,400 $ 394
Mar 16, 8 AM $ 0.000231
+2.12%
$ 231,500 $ 392
Mar 16, 7 AM $ 0.000226
-0.04%
$ 226,300 $ 353
Mar 16, 6 AM $ 0.000226
-0.09%
$ 226,400 $ 352
Mar 16, 5 AM $ 0.000227
-0.09%
$ 226,600 $ 354
Mar 16, 4 AM $ 0.000227
-0.04%
$ 226,800 $ 352
Mar 16, 3 AM $ 0.000227
-0.04%
$ 226,800 $ 353
Mar 16, 2 AM $ 0.000227
-0.04%
$ 226,800 $ 352
Mar 16, 1 AM $ 0.000227
-1.26%
$ 226,900 $ 352
Mar 16, 12 AM $ 0.00023
+0.13%
$ 229,800 $ 344
Mar 15, 11 PM $ 0.000229
+0.13%
$ 229,500 $ 344
Mar 15, 10 PM $ 0.000229
-0.13%
$ 229,300 $ 351
Mar 15, 9 PM $ 0.00023
+0.17%
$ 229,600 $ 366