Proof Of Liquidity Historical Data

POL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000229
+0.00%
$ 229,200 $ 367
Mar 15, 7 PM $ 0.000229
+0.04%
$ 229,300 $ 366
Mar 15, 6 PM $ 0.000229
+0.04%
$ 229,300 $ 367
Mar 15, 5 PM $ 0.000229
-0.09%
$ 229,200 $ 377
Mar 15, 4 PM $ 0.000229
+0.09%
$ 229,400 $ 379
Mar 15, 3 PM $ 0.000229
+0.04%
$ 229,300 $ 396
Mar 15, 2 PM $ 0.000229
-0.13%
$ 229,200 $ 396
Mar 15, 1 PM $ 0.00023
+0.04%
$ 229,600 $ 395
Mar 15, 12 PM $ 0.000229
-0.86%
$ 229,400 $ 394
Mar 15, 11 AM $ 0.000231
-1.15%
$ 231,400 $ 381
Mar 15, 10 AM $ 0.000234
+0.47%
$ 234,100 $ 378
Mar 15, 9 AM $ 0.000225
-0.09%
$ 224,700 $ 355
Mar 15, 8 AM $ 0.000225
-0.04%
$ 224,800 $ 356
Mar 15, 7 AM $ 0.000225
-0.22%
$ 225,000 $ 356
Mar 15, 6 AM $ 0.000225
+0.00%
$ 225,500 $ 356
Mar 15, 5 AM $ 0.000225
+0.04%
$ 225,500 $ 392
Mar 15, 4 AM $ 0.000225
-0.04%
$ 225,300 $ 393
Mar 15, 3 AM $ 0.000225
+0.00%
$ 225,500 $ 394
Mar 15, 2 AM $ 0.000225
+0.13%
$ 225,500 $ 390
Mar 15, 1 AM $ 0.000225
-0.04%
$ 225,200 $ 405
Mar 15, 12 AM $ 0.000225
-0.04%
$ 225,300 $ 404
Mar 14, 11 PM $ 0.000225
-1.27%
$ 225,500 $ 406
Mar 14, 10 PM $ 0.000228
+1.96%
$ 228,400 $ 398
Mar 14, 9 PM $ 0.000224
+0.04%
$ 223,900 $ 385
Mar 14, 8 PM $ 0.000224
+0.09%
$ 223,800 $ 384
Mar 14, 7 PM $ 0.000224
-0.04%
$ 223,600 $ 384
Mar 14, 6 PM $ 0.000224
+1.27%
$ 223,600 $ 385
Mar 14, 4 PM $ 0.000223
+2.34%
$ 223,500 $ 417
Mar 14, 3 PM $ 0.000218
+0.05%
$ 218,400 $ 723
Mar 14, 2 PM $ 0.000218
+0.00%
$ 218,300 $ 844
Mar 14, 1 PM $ 0.000218
-0.05%
$ 218,300 $ 843
Mar 14, 12 PM $ 0.000218
+0.05%
$ 218,400 $ 871
Mar 14, 11 AM $ 0.000218
-0.14%
$ 218,300 $ 871
Mar 14, 10 AM $ 0.000219
+0.00%
$ 218,600 $ 871
Mar 14, 9 AM $ 0.000219
+0.09%
$ 218,600 $ 870
Mar 14, 8 AM $ 0.000218
-0.05%
$ 218,500 $ 871
Mar 14, 7 AM $ 0.000219
+0.09%
$ 218,600 $ 873
Mar 14, 6 AM $ 0.000218
-2.50%
$ 218,400 $ 873
Mar 14, 5 AM $ 0.000224
+0.00%
$ 224,000 $ 860
Mar 14, 4 AM $ 0.000224
+0.00%
$ 224,000 $ 859
Mar 14, 3 AM $ 0.000224
+0.00%
$ 224,000 $ 858
Mar 14, 2 AM $ 0.000224
-1.10%
$ 224,000 $ 857
Mar 14, 1 AM $ 0.000227
-0.04%
$ 226,600 $ 842
Mar 14, 12 AM $ 0.000227
+0.00%
$ 226,600 $ 843
Mar 13, 11 PM $ 0.000227
-0.09%
$ 226,600 $ 843
Mar 13, 10 PM $ 0.000227
+0.00%
$ 226,800 $ 841
Mar 13, 9 PM $ 0.000227
+0.04%
$ 226,700 $ 1,195
Mar 13, 8 PM $ 0.000227
+0.13%
$ 226,700 $ 1,216
Mar 13, 7 PM $ 0.000226
+0.00%
$ 226,400 $ 1,235
Mar 13, 6 PM $ 0.000226
-0.18%
$ 226,400 $ 1,235