Proof Of Liquidity Historical Data

POL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000226
-0.18%
$ 226,400 $ 1,235
Mar 13, 5 PM $ 0.000227
-4.02%
$ 226,800 $ 1,233
Mar 13, 4 PM $ 0.000236
-1.50%
$ 236,300 $ 1,215
Mar 13, 3 PM $ 0.00024
+7.68%
$ 239,900 $ 871
Mar 13, 2 PM $ 0.000223
-0.09%
$ 222,800 $ 749
Mar 13, 1 PM $ 0.000224
-1.80%
$ 223,900 $ 739
Mar 13, 12 PM $ 0.000228
+0.09%
$ 228,000 $ 743
Mar 13, 11 AM $ 0.000228
+0.09%
$ 227,900 $ 742
Mar 13, 10 AM $ 0.000228
+0.31%
$ 227,800 $ 742
Mar 13, 9 AM $ 0.000227
+0.35%
$ 227,100 $ 742
Mar 13, 8 AM $ 0.000226
+1.39%
$ 226,300 $ 741
Mar 13, 7 AM $ 0.000223
+2.25%
$ 223,100 $ 740
Mar 13, 6 AM $ 0.000215
-1.91%
$ 215,300 $ 745
Mar 13, 5 AM $ 0.000219
-0.14%
$ 219,400 $ 742
Mar 13, 4 AM $ 0.00022
-0.05%
$ 219,800 $ 741
Mar 13, 3 AM $ 0.00022
+0.00%
$ 219,800 $ 742
Mar 13, 2 AM $ 0.00022
-0.05%
$ 219,800 $ 743
Mar 13, 1 AM $ 0.00022
+0.09%
$ 219,800 $ 741
Mar 13, 12 AM $ 0.00022
+0.00%
$ 219,600 $ 739
Mar 12, 11 PM $ 0.00022
-1.57%
$ 219,600 $ 773
Mar 12, 10 PM $ 0.000223
-2.49%
$ 223,100 $ 774
Mar 12, 9 PM $ 0.000229
+5.00%
$ 228,800 $ 427
Mar 12, 8 PM $ 0.000218
-1.22%
$ 217,900 $ 692
Mar 12, 7 PM $ 0.00022
+1.71%
$ 220,500 $ 671
Mar 12, 6 PM $ 0.000217
-0.05%
$ 216,800 $ 673
Mar 12, 5 PM $ 0.000217
-0.09%
$ 217,000 $ 674
Mar 12, 4 PM $ 0.000217
-2.16%
$ 217,200 $ 675
Mar 12, 3 PM $ 0.000222
+0.05%
$ 222,000 $ 673
Mar 12, 2 PM $ 0.000222
-0.05%
$ 221,800 $ 683
Mar 12, 1 PM $ 0.000222
+1.14%
$ 221,800 $ 686
Mar 12, 12 PM $ 0.000219
+0.14%
$ 219,400 $ 758
Mar 12, 11 AM $ 0.000219
+0.05%
$ 219,200 $ 763
Mar 12, 10 AM $ 0.000219
-0.05%
$ 219,200 $ 761
Mar 12, 9 AM $ 0.000219
-0.09%
$ 219,200 $ 764
Mar 12, 8 AM $ 0.000219
+0.09%
$ 219,400 $ 824
Mar 12, 7 AM $ 0.000219
+0.83%
$ 219,100 $ 827
Mar 12, 6 AM $ 0.000217
-0.87%
$ 217,300 $ 824
Mar 12, 5 AM $ 0.000219
-0.05%
$ 219,200 $ 823
Mar 12, 4 AM $ 0.000219
+0.09%
$ 219,300 $ 842
Mar 12, 3 AM $ 0.000219
-0.09%
$ 219,100 $ 845
Mar 12, 2 AM $ 0.000219
-0.05%
$ 219,300 $ 846
Mar 12, 1 AM $ 0.000219
+0.05%
$ 219,400 $ 883
Mar 12, 12 AM $ 0.000219
+0.00%
$ 219,300 $ 887
Mar 11, 11 PM $ 0.000219
+0.05%
$ 219,400 $ 853
Mar 11, 10 PM $ 0.000219
+4.98%
$ 219,200 $ 1,133
Mar 11, 9 PM $ 0.000209
-6.62%
$ 208,800 $ 1,127
Mar 11, 8 PM $ 0.000224
+0.04%
$ 223,600 $ 842
Mar 11, 7 PM $ 0.000223
+0.00%
$ 223,500 $ 844
Mar 11, 6 PM $ 0.000223
-0.04%
$ 223,500 $ 845
Mar 11, 5 PM $ 0.000224
-0.09%
$ 223,700 $ 1,410