Proof Of Liquidity Historical Data

POL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000281
-0.67%
$ 280,800 $ 725
Jan 20, 6 PM $ 0.000283
-0.04%
$ 282,700 $ 783
Jan 20, 5 PM $ 0.000283
+0.21%
$ 282,800 $ 788
Jan 20, 4 PM $ 0.000282
-0.14%
$ 282,200 $ 789
Jan 20, 3 PM $ 0.000283
+0.07%
$ 282,600 $ 794
Jan 20, 2 PM $ 0.000282
-6.77%
$ 282,400 $ 795
Jan 20, 1 PM $ 0.000303
+0.03%
$ 302,800 $ 665
Jan 20, 12 PM $ 0.000303
+0.03%
$ 302,700 $ 685
Jan 20, 11 AM $ 0.000302
+0.00%
$ 302,500 $ 683
Jan 20, 10 AM $ 0.000302
-0.03%
$ 302,500 $ 900
Jan 20, 9 AM $ 0.000303
-0.13%
$ 302,600 $ 900
Jan 20, 8 AM $ 0.000303
-1.40%
$ 303,000 $ 897
Jan 20, 7 AM $ 0.000307
+0.00%
$ 307,300 $ 894
Jan 20, 6 AM $ 0.000307
+0.03%
$ 307,300 $ 885
Jan 20, 5 AM $ 0.000307
+0.13%
$ 307,200 $ 887
Jan 20, 4 AM $ 0.000307
-0.03%
$ 306,800 $ 890
Jan 20, 3 AM $ 0.000307
+3.61%
$ 306,900 $ 909
Jan 20, 2 AM $ 0.000296
+0.00%
$ 296,200 $ 1,204
Jan 20, 1 AM $ 0.000296
-0.03%
$ 296,200 $ 1,210
Jan 19, 11 PM $ 0.00032
+1.81%
$ 320,000 $ 1,244
Jan 19, 10 PM $ 0.000314
+0.00%
$ 314,300 $ 1,190
Jan 19, 9 PM $ 0.000314
+0.03%
$ 314,300 $ 1,245
Jan 19, 8 PM $ 0.000314
+0.00%
$ 314,200 $ 1,246
Jan 19, 7 PM $ 0.000313
+3.53%
$ 313,500 $ 1,245
Jan 19, 6 PM $ 0.000303
+0.13%
$ 302,800 $ 1,174
Jan 19, 5 PM $ 0.000302
+0.13%
$ 302,300 $ 1,190
Jan 19, 4 PM $ 0.000302
+0.17%
$ 302,100 $ 1,190
Jan 19, 3 PM $ 0.000302
-0.07%
$ 301,600 $ 1,310
Jan 19, 2 PM $ 0.000302
+0.03%
$ 301,700 $ 1,309
Jan 19, 1 PM $ 0.0003
+0.00%
$ 300,300 $ 1,313
Jan 19, 11 AM $ 0.00031
-0.26%
$ 309,700 $ 1,296
Jan 19, 10 AM $ 0.00031
+0.00%
$ 310,400 $ 1,082
Jan 19, 9 AM $ 0.00031
-0.06%
$ 310,400 $ 1,082
Jan 19, 8 AM $ 0.000311
+0.13%
$ 310,600 $ 1,084
Jan 19, 7 AM $ 0.00031
+0.00%
$ 310,100 $ 1,082
Jan 19, 6 AM $ 0.00031
-0.13%
$ 310,000 $ 1,082
Jan 19, 5 AM $ 0.00031
-0.06%
$ 310,400 $ 1,083
Jan 19, 4 AM $ 0.000311
+0.03%
$ 310,600 $ 1,083
Jan 19, 3 AM $ 0.00031
-3.06%
$ 310,500 $ 1,065
Jan 19, 2 AM $ 0.00032
+0.03%
$ 320,300 $ 757
Jan 19, 1 AM $ 0.00032
-0.06%
$ 320,200 $ 756
Jan 19, 12 AM $ 0.00032
-0.09%
$ 320,500 $ 769
Jan 18, 11 PM $ 0.000321
-2.88%
$ 320,700 $ 771
Jan 18, 10 PM $ 0.00033
+3.06%
$ 330,200 $ 648
Jan 18, 9 PM $ 0.00032
-0.09%
$ 320,400 $ 591
Jan 18, 8 PM $ 0.000321
+0.00%
$ 320,700 $ 589
Jan 18, 7 PM $ 0.000321
+0.03%
$ 320,700 $ 592
Jan 18, 6 PM $ 0.000321
-0.03%
$ 320,600 $ 593
Jan 18, 5 PM $ 0.000321
+0.06%
$ 320,800 $ 577
Jan 18, 4 PM $ 0.000321
+0.00%
$ 320,900 $ 574