Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.000275
-9.17%
$275,300 $1,441
May 1, 2026 $0.000303
+10.18%
$303,100 $1,381
Apr 30, 2026 $0.000275
-3.84%
$275,100 $1,134
Apr 29, 2026 $0.000286
-0.24%
$286,100 $2,732
Apr 28, 2026 $0.000287
+3.39%
$286,900 $9,424
Apr 27, 2026 $0.000277
-4.90%
$277,500 $890
Apr 26, 2026 $0.000292
+6.54%
$291,800 $961
Apr 25, 2026 $0.00031
-1.53%
$309,900 $1,189
Apr 24, 2026 $0.000315
+5.46%
$314,700 $1,407
Apr 23, 2026 $0.000298
-16.27%
$298,400 $6,313
Apr 22, 2026 $0.000356
-9.72%
$356,500 $2,499
Apr 21, 2026 $0.000341
-6.72%
$341,500 $8,133
Apr 20, 2026 $0.000366
+10.87%
$366,100 $692
Apr 19, 2026 $0.00033
-11.09%
$330,200 $1,486
Apr 18, 2026 $0.000371
+29.63%
$371,400 $11,392
Apr 17, 2026 $0.000286
+3.21%
$286,500 $821
Apr 16, 2026 $0.000278
-13.28%
$277,600 $2,052
Apr 15, 2026 $0.00032
-9.14%
$320,100 $943
Apr 14, 2026 $0.000352
+9.85%
$352,300 $1,861
Apr 13, 2026 $0.000321
-0.43%
$320,700 $1,419
Apr 12, 2026 $0.000322
+9.19%
$322,100 $7,349
Apr 11, 2026 $0.000295
+7.19%
$295,000 $27,122
Apr 10, 2026 $0.000275
+2.34%
$275,100 $2,152
Apr 9, 2026 $0.000269
-3.52%
$268,800 $2,025
Apr 8, 2026 $0.000279
+6.91%
$278,600 $526
Apr 7, 2026 $0.000261
-0.76%
$260,600 $832
Apr 6, 2026 $0.000263
-7.21%
$262,600 $870
Apr 5, 2026 $0.000283
-10.33%
$283,000 $1,288
Apr 4, 2026 $0.000316
+7.16%
$315,600 $1,287
Apr 3, 2026 $0.000294
+6.01%
$294,500 $4,983
Apr 2, 2026 $0.000329
+17.07%
$329,200 $6,417
Apr 1, 2026 $0.000281
+3.88%
$281,200 $8,414
Mar 31, 2026 $0.000258
+12.40%
$258,300 $19,075
Mar 30, 2026 $0.00023
-9.74%
$229,700 $2,002
Mar 29, 2026 $0.000254
+16.00%
$254,500 $50,848
Mar 28, 2026 $0.000219
+9.43%
$219,400 $471
Mar 27, 2026 $0.000217
-0.50%
$217,400 $616
Mar 26, 2026 $0.000218
+4.70%
$218,500 $394
Mar 25, 2026 $0.000209
-7.54%
$208,600 $320
Mar 24, 2026 $0.000226
+4.16%
$225,600 $375
Mar 23, 2026 $0.000217
+1.50%
$216,600 $313
Mar 22, 2026 $0.000213
-3.04%
$213,400 $591
Mar 21, 2026 $0.00022
+1.80%
$220,100 $587
Mar 20, 2026 $0.000216
-2.70%
$216,200 $359
Mar 19, 2026 $0.000222
+0.05%
$222,200 $730
Mar 18, 2026 $0.000222
-1.16%
$222,100 $339
Mar 17, 2026 $0.000225
-1.96%
$224,700 $440
Mar 16, 2026 $0.000229
-0.13%
$229,200 $420
Mar 15, 2026 $0.000229
+1.82%
$229,500 $344
Mar 14, 2026 $0.000225
-0.49%
$225,500 $406