Proof Of Liquidity Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000243
+0.00%
$ 243,500 $ 422
May 30, 11 AM $ 0.000243
+0.00%
$ 243,500 $ 422
May 30, 8 AM $ 0.000246
-0.16%
$ 246,400 $ 417
May 30, 7 AM $ 0.000247
-0.12%
$ 246,800 $ 522
May 30, 6 AM $ 0.000247
+4.53%
$ 247,100 $ 806
May 30, 5 AM $ 0.000236
+0.00%
$ 236,400 $ 772
May 30, 3 AM $ 0.000236
-1.46%
$ 236,400 $ 877
May 30, 2 AM $ 0.00024
+4.49%
$ 239,900 $ 1,875
May 30, 1 AM $ 0.00023
+0.17%
$ 229,600 $ 1,809
May 30, 12 AM $ 0.000229
+1.28%
$ 229,200 $ 2,082
May 29, 11 PM $ 0.000226
+2.82%
$ -- $ 2,047
May 29, 10 PM $ 0.00022
+0.00%
$ 220,100 $ 2,047
May 29, 9 PM $ 0.00022
+0.00%
$ 220,100 $ 2,048
May 29, 8 PM $ 0.00022
+0.00%
$ 220,100 $ 2,048
May 29, 7 PM $ 0.00022
-1.30%
$ 220,100 $ 2,043
May 29, 6 PM $ 0.000223
+0.00%
$ 223,000 $ 2,036
May 29, 5 PM $ 0.000223
-0.13%
$ 223,000 $ 2,042
May 29, 4 PM $ 0.000223
+0.00%
$ 223,300 $ 2,030
May 29, 3 PM $ 0.000223
-3.12%
$ 223,300 $ 2,032
May 29, 2 PM $ 0.00023
+4.49%
$ 230,500 $ 2,021
May 29, 1 PM $ 0.000221
-0.94%
$ 220,600 $ 1,844
May 29, 10 AM $ 0.000223
+0.00%
$ 222,700 $ 1,835
May 29, 9 AM $ 0.000223
+0.00%
$ 222,700 $ 1,837
May 29, 8 AM $ 0.000223
+3.58%
$ 222,700 $ 1,844
May 29, 7 AM $ 0.000215
+0.00%
$ 215,000 $ 1,736
May 29, 3 AM $ 0.000215
-13.11%
$ 214,700 $ 1,331
May 29, 2 AM $ 0.000247
+0.00%
$ 247,100 $ 376
May 29, 1 AM $ 0.000247
-0.72%
$ 247,200 $ 376
May 29, 12 AM $ 0.000249
-0.28%
$ 249,000 $ 290
May 28, 10 PM $ 0.00025
-0.16%
$ 249,700 $ 100
May 28, 8 PM $ 0.000249
+0.00%
$ 249,500 $ 100
May 28, 7 PM $ 0.000249
-0.52%
$ 249,500 $ 105
May 28, 6 PM $ 0.000251
-2.45%
$ 250,800 $ 88
May 28, 5 PM $ 0.000257
+0.00%
$ 257,100 $ 88
May 28, 4 PM $ 0.000255
+0.39%
$ 255,500 $ 93
May 28, 3 PM $ 0.000254
+0.00%
$ 254,500 $ 97
May 28, 2 PM $ 0.000249
-1.62%
$ 249,100 $ 98
May 28, 1 PM $ 0.000253
+0.00%
$ 253,200 $ 79
May 28, 11 AM $ 0.000253
+0.00%
$ 253,200 $ 86
May 28, 10 AM $ 0.000253
-0.28%
$ 253,200 $ 90
May 28, 9 AM $ 0.000254
+2.26%
$ 253,600 $ 86
May 28, 8 AM $ 0.00025
-0.28%
$ 250,000 $ 86
May 28, 7 AM $ 0.00025
+0.04%
$ 250,100 $ 141
May 28, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 147
May 28, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 188
May 28, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 188
May 28, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 210
May 28, 2 AM $ 0.00025
-0.91%
$ 250,000 $ 210
May 28, 1 AM $ 0.000252
+0.00%
$ 252,300 $ 204
May 28, 12 AM $ 0.000252
+0.60%
$ 252,300 $ 230