Proof Of Liquidity Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000287
-0.03%
$ 286,600 $ 5,123
Apr 4, 9 AM $ 0.000287
+2.17%
$ 286,700 $ 5,121
Apr 4, 8 AM $ 0.000281
+0.07%
$ 280,600 $ 4,910
Apr 4, 7 AM $ 0.00028
-0.18%
$ 280,500 $ 4,911
Apr 4, 6 AM $ 0.000281
-0.07%
$ 281,000 $ 4,914
Apr 4, 5 AM $ 0.000281
-2.23%
$ 281,200 $ 4,918
Apr 4, 4 AM $ 0.000288
-1.71%
$ 287,600 $ 4,945
Apr 4, 3 AM $ 0.000293
+0.00%
$ 292,600 $ 4,948
Apr 4, 2 AM $ 0.000292
-0.03%
$ 292,500 $ 4,947
Apr 4, 1 AM $ 0.000293
-0.65%
$ 292,600 $ 4,946
Apr 4, 12 AM $ 0.000294
-0.03%
$ 294,400 $ 4,985
Apr 3, 11 PM $ 0.000294
+0.00%
$ 294,500 $ 4,983
Apr 3, 10 PM $ 0.000294
+0.07%
$ 294,400 $ 4,981
Apr 3, 9 PM $ 0.000294
-0.10%
$ 294,300 $ 6,374
Apr 3, 8 PM $ 0.000295
-4.75%
$ 294,600 $ 6,482
Apr 3, 7 PM $ 0.000309
-0.03%
$ 309,300 $ 6,183
Apr 3, 6 PM $ 0.000309
+2.49%
$ 309,300 $ 6,453
Apr 3, 5 PM $ 0.000314
+0.00%
$ 314,400 $ 7,556
Apr 3, 4 PM $ 0.000314
+3.56%
$ 314,400 $ 10,171
Apr 3, 3 PM $ 0.000313
+3.00%
$ 312,700 $ 10,118
Apr 3, 2 PM $ 0.000291
+2.00%
$ 290,600 $ 7,460
Apr 3, 1 PM $ 0.000285
-0.49%
$ 284,900 $ 7,485
Apr 3, 12 PM $ 0.000286
+2.65%
$ 286,300 $ 7,497
Apr 3, 11 AM $ 0.000279
+0.22%
$ 278,700 $ 7,594
Apr 3, 10 AM $ 0.000278
-0.04%
$ 278,100 $ 7,599
Apr 3, 9 AM $ 0.000278
-1.31%
$ 278,100 $ 7,608
Apr 3, 8 AM $ 0.000282
-0.32%
$ 281,800 $ 7,597
Apr 3, 7 AM $ 0.000283
-1.08%
$ 282,700 $ 8,392
Apr 3, 6 AM $ 0.000286
-1.31%
$ 285,800 $ 8,392
Apr 3, 5 AM $ 0.00029
+6.20%
$ 289,600 $ 9,135
Apr 3, 4 AM $ 0.000273
+0.00%
$ 272,700 $ 9,197
Apr 3, 3 AM $ 0.000273
+0.00%
$ 272,700 $ 9,207
Apr 3, 2 AM $ 0.000273
+0.00%
$ 272,700 $ 9,449
Apr 3, 1 AM $ 0.000273
-1.87%
$ 272,700 $ 9,470
Apr 3, 12 AM $ 0.000278
+0.04%
$ 277,900 $ 9,514
Apr 2, 6 PM $ 0.000329
+0.00%
$ 329,200 $ 6,417
Apr 2, 5 PM $ 0.000329
+11.82%
$ 329,100 $ 6,417
Apr 2, 4 PM $ 0.00027
-0.18%
$ 270,000 $ 3,515
Apr 2, 3 PM $ 0.00027
-2.45%
$ 270,500 $ 3,288
Apr 2, 2 PM $ 0.000277
-5.13%
$ 277,300 $ 3,674
Apr 2, 1 PM $ 0.000292
-0.88%
$ 292,300 $ 3,554
Apr 2, 12 PM $ 0.000295
-1.54%
$ 294,900 $ 3,574
Apr 2, 11 AM $ 0.000299
+0.07%
$ 299,500 $ 3,592
Apr 2, 10 AM $ 0.000299
-0.13%
$ 299,300 $ 4,018
Apr 2, 9 AM $ 0.0003
-0.07%
$ 299,700 $ 4,594
Apr 2, 8 AM $ 0.0003
+0.03%
$ 299,900 $ 5,425
Apr 2, 7 AM $ 0.0003
-0.33%
$ 299,800 $ 5,333
Apr 2, 6 AM $ 0.000301
-2.91%
$ 300,800 $ 6,229
Apr 2, 5 AM $ 0.00031
+9.59%
$ 309,800 $ 5,629
Apr 2, 4 AM $ 0.000283
+1.58%
$ 282,700 $ 6,047