Proof Of Liquidity Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0000981
+0.00%
$ 98,100 $ 205
Jul 30, 1 PM $ 0.0000981
+0.00%
$ 98,100 $ 200
Jul 30, 12 PM $ 0.0000981
+0.00%
$ 98,100 $ 200
Jul 30, 9 AM $ 0.0000974
+0.00%
$ 97,400 $ 190
Jul 30, 8 AM $ 0.0000974
+0.00%
$ 97,400 $ 197
Jul 30, 5 AM $ 0.0000974
-2.11%
$ 97,400 $ 214
Jul 30, 4 AM $ 0.0000995
+0.00%
$ 99,500 $ 208
Jul 30, 1 AM $ 0.0000995
+0.00%
$ 99,500 $ 205
Jul 29, 11 PM $ 0.0000995
+2.58%
$ 99,500 $ 206
Jul 29, 8 PM $ 0.0000971
+0.00%
$ 97,100 $ 203
Jul 29, 7 PM $ 0.0000971
+0.00%
$ 97,100 $ 210
Jul 29, 3 PM $ 0.0000983
+0.00%
$ 98,300 $ 35
Jul 29, 11 AM $ 0.0000983
+0.00%
$ 98,300 $ 96
Jul 29, 10 AM $ 0.0000983
+0.00%
$ 98,300 $ 97
Jul 29, 9 AM $ 0.0000983
+0.00%
$ 98,300 $ 134
Jul 29, 8 AM $ 0.0000983
+3.47%
$ 98,300 $ 130
Jul 29, 5 AM $ 0.000095
+0.00%
$ 95,000 $ 113
Jul 29, 3 AM $ 0.000095
+0.00%
$ 95,000 $ 150
Jul 29, 1 AM $ 0.000095
+0.00%
$ 95,000 $ 151
Jul 28, 11 PM $ 0.000095
+0.00%
$ 95,000 $ 149
Jul 28, 9 PM $ 0.000095
+0.00%
$ 95,000 $ 165
Jul 28, 8 PM $ 0.000095
-0.21%
$ 95,000 $ 165
Jul 28, 7 PM $ 0.0000952
+0.00%
$ 95,200 $ 157
Jul 28, 6 PM $ 0.0000952
+0.00%
$ 95,200 $ 157
Jul 28, 5 PM $ 0.0000952
+0.00%
$ 95,200 $ 157
Jul 28, 4 PM $ 0.0000952
+0.00%
$ 95,200 $ 157
Jul 28, 3 PM $ 0.0000952
-4.13%
$ 95,200 $ 157
Jul 28, 2 PM $ 0.0000993
+0.00%
$ 99,300 $ 96
Jul 28, 1 PM $ 0.0000993
+0.00%
$ 99,300 $ 185
Jul 28, 12 PM $ 0.0000993
+0.00%
$ 99,300 $ 185
Jul 28, 11 AM $ 0.0000993
-0.20%
$ 99,300 $ 185
Jul 28, 10 AM $ 0.0000995
+0.00%
$ 99,500 $ 184
Jul 28, 9 AM $ 0.0000996
-0.10%
$ 99,600 $ 184
Jul 28, 8 AM $ 0.0000998
+0.00%
$ 99,800 $ 144
Jul 28, 7 AM $ 0.0000998
+0.00%
$ 99,800 $ 144
Jul 28, 6 AM $ 0.0000998
+0.00%
$ 99,800 $ 144
Jul 28, 5 AM $ 0.0000998
+0.20%
$ 99,800 $ 148
Jul 28, 3 AM $ 0.0000996
+0.00%
$ 99,600 $ 120
Jul 28, 2 AM $ 0.0000996
+0.00%
$ 99,600 $ 122
Jul 28, 1 AM $ 0.0000996
+0.00%
$ 99,600 $ 122
Jul 27, 11 PM $ 0.0000996
+0.00%
$ 99,600 $ 124
Jul 27, 9 PM $ 0.0000996
+0.00%
$ 99,600 $ 108
Jul 27, 8 PM $ 0.0000996
-0.20%
$ 99,600 $ 112
Jul 27, 7 PM $ 0.0000998
+0.00%
$ 99,800 $ 123
Jul 27, 6 PM $ 0.0000998
+0.00%
$ -- $ 180
Jul 27, 5 PM $ 0.0000998
+0.00%
$ 99,800 $ 182
Jul 27, 4 PM $ 0.0000998
+0.00%
$ 99,800 $ 194
Jul 27, 3 PM $ 0.0000998
+0.00%
$ 99,800 $ 255
Jul 27, 2 PM $ 0.000104
+0.00%
$ 104,300 $ 255
Jul 27, 1 PM $ 0.000104
+0.00%
$ 104,300 $ 177