Proof Of Liquidity Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0135
-4.15%
$ 13.64 million $ 299,056
May 8 $ 0.0144
+6.40%
$ 13.99 million $ 417,322
May 1 $ 0.0135
+6.34%
$ 13.48 million $ 390,290
Apr 24 $ 0.0128
-1.81%
$ 12.66 million $ 317,653
Apr 17 $ 0.0126
-16.47%
$ 13.08 million $ 482,239
Apr 10 $ 0.0145
-4.40%
$ 15.1 million $ 287,566
Apr 3 $ 0.0152
-11.54%
$ 15.16 million $ 468,849
Mar 27 $ 0.0175
+17.03%
$ 17.54 million $ 1.05 million
Mar 20 $ 0.0146
-0.35%
$ 15 million $ 1.19 million
Mar 13 $ 0.0149
+1.06%
$ 14.64 million $ 1.89 million
Mar 6 $ 0.0148
-9.59%
$ 14.71 million $ 1.56 million
Feb 27 $ 0.0163
-2.87%
$ 16.33 million $ 2.14 million
Feb 20 $ 0.0168
-5.30%
$ 16.81 million $ 2.27 million
Feb 13 $ 0.0177
-5.75%
$ 17.75 million $ 2.52 million
Feb 6 $ 0.0188
+4.61%
$ 18.84 million $ 2.4 million
Jan 30 $ 0.018
+1.49%
$ 18.01 million $ 2.36 million
Jan 23 $ 0.0176
-0.19%
$ 17.75 million $ 2.11 million
Jan 16 $ 0.0177
-2.21%
$ 17.67 million $ 2.23 million
Jan 9 $ 0.0181
+16.45%
$ 18.07 million $ 2.22 million
Jan 2 $ 0.0155
-4.92%
$ 15.52 million $ 2.42 million
Dec 26 $ 0.0163
+7.44%
$ 16.33 million $ 2.27 million
Dec 19 $ 0.0152
-1.19%
$ 15.2 million $ 2.42 million
Dec 12 $ 0.0154
-2.27%
$ 15.38 million $ 1.29 million
Dec 5 $ 0.0173
+10.30%
$ 15.73 million $ 563,864
Nov 28 $ 0.0157
-12.91%
$ 15.66 million $ 906,810
Nov 21 $ 0.0182
-7.91%
$ 17.99 million $ 1.06 million
Nov 14 $ 0.0199
-2.30%
$ 19.8 million $ 1.53 million
Nov 7 $ 0.021
-22.90%
$ 20.4 million $ 708,683
Oct 31 $ 0.0272
-0.72%
$ 27.21 million $ 681,261
Oct 24 $ 0.0274
-1.24%
$ 27.39 million $ 1.9 million
Oct 17 $ 0.0277
+12.99%
$ 27.74 million $ 7.48 million
Oct 10 $ 0.0246
+16.06%
$ 24.55 million $ 29.12 million
Oct 3 $ 0.0211
-8.49%
$ 21.11 million $ 13.71 million
Sep 26 $ 0.0231
+3.22%
$ 23.06 million $ 9.84 million
Sep 19 $ 0.0227
-1.81%
$ 22.34 million $ 6.52 million
Sep 12 $ 0.0231
-5.00%
$ 23.88 million $ 8.52 million
Sep 5 $ 0.0243
+2.76%
$ 23.56 million $ 7.14 million
Aug 29 $ 0.0237
-2.02%
$ -- $ 6.42 million
Aug 22 $ 0.0242
-8.32%
$ -- $ 10.05 million
Aug 15 $ 0.0264
-7.48%
$ -- $ 8.15 million
Aug 8 $ 0.0285
+0.30%
$ 28.48 million $ 12.44 million
Download