Proof Of Liquidity Historical Data

POL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000224
+0.04%
$ 223,800 $ 1,412
Mar 11, 3 PM $ 0.000224
+3.52%
$ 223,700 $ 1,412
Mar 11, 2 PM $ 0.000216
+1.89%
$ 216,100 $ 1,401
Mar 11, 1 PM $ 0.000212
-5.35%
$ 212,100 $ 1,399
Mar 11, 12 PM $ 0.000224
+0.04%
$ 224,100 $ 1,309
Mar 11, 11 AM $ 0.000224
-0.13%
$ 224,000 $ 1,307
Mar 11, 10 AM $ 0.000224
-0.04%
$ 224,300 $ 1,308
Mar 11, 9 AM $ 0.000224
+3.79%
$ 224,400 $ 1,309
Mar 11, 8 AM $ 0.000216
+1.12%
$ 216,200 $ 1,246
Mar 11, 7 AM $ 0.000214
-4.21%
$ 213,800 $ 1,243
Mar 11, 6 AM $ 0.000223
-0.13%
$ 223,200 $ 1,226
Mar 11, 5 AM $ 0.000223
-3.95%
$ 223,500 $ 1,224
Mar 11, 4 AM $ 0.000233
+0.56%
$ 232,700 $ 1,204
Mar 11, 3 AM $ 0.000231
-0.26%
$ 231,400 $ 1,202
Mar 11, 2 AM $ 0.000232
+0.00%
$ 232,000 $ 1,202
Mar 11, 1 AM $ 0.000232
+0.26%
$ 232,100 $ 1,163
Mar 11, 12 AM $ 0.000231
+0.00%
$ 231,500 $ 1,165
Mar 10, 11 PM $ 0.000231
-6.88%
$ 231,500 $ 1,165
Mar 10, 10 PM $ 0.000248
-0.08%
$ 248,500 $ 882
Mar 10, 9 PM $ 0.000249
+0.08%
$ 248,700 $ 882
Mar 10, 8 PM $ 0.000249
-0.08%
$ 248,600 $ 1,223
Mar 10, 7 PM $ 0.000249
-0.08%
$ 248,800 $ 1,234
Mar 10, 6 PM $ 0.000249
+10.13%
$ 249,000 $ 1,231
Mar 10, 5 PM $ 0.000226
+0.04%
$ 226,000 $ 664
Mar 10, 4 PM $ 0.000226
-0.04%
$ 225,800 $ 667
Mar 10, 3 PM $ 0.000226
-0.09%
$ 225,900 $ 667
Mar 10, 2 PM $ 0.000226
+0.09%
$ 226,000 $ 668
Mar 10, 1 PM $ 0.000226
+1.71%
$ 225,800 $ 669
Mar 10, 12 PM $ 0.000222
+0.05%
$ 222,000 $ 668
Mar 10, 11 AM $ 0.000222
-0.05%
$ 221,900 $ 669
Mar 10, 10 AM $ 0.000222
+0.00%
$ 222,000 $ 670
Mar 10, 9 AM $ 0.000222
-0.05%
$ 222,000 $ 671
Mar 10, 8 AM $ 0.000222
+0.05%
$ 222,200 $ 672
Mar 10, 7 AM $ 0.000222
+0.05%
$ 222,100 $ 674
Mar 10, 6 AM $ 0.000222
+0.00%
$ 222,000 $ 675
Mar 10, 5 AM $ 0.000222
+0.09%
$ 222,000 $ 676
Mar 10, 4 AM $ 0.000222
-0.22%
$ 221,800 $ 677
Mar 10, 3 AM $ 0.000222
+0.00%
$ 222,200 $ 678
Mar 10, 2 AM $ 0.000222
+0.18%
$ 222,200 $ 680
Mar 10, 1 AM $ 0.000222
+0.68%
$ 221,900 $ 678
Mar 10, 12 AM $ 0.00022
-0.09%
$ 220,400 $ 679
Mar 9, 11 PM $ 0.000221
+0.18%
$ 220,600 $ 680
Mar 9, 10 PM $ 0.00022
-0.05%
$ 220,200 $ 679
Mar 9, 9 PM $ 0.00022
+0.36%
$ 220,300 $ 680
Mar 9, 8 PM $ 0.000219
-6.68%
$ 219,500 $ 546
Mar 9, 7 PM $ 0.000235
+0.04%
$ 235,300 $ 325
Mar 9, 6 PM $ 0.000235
-0.13%
$ 235,300 $ 328
Mar 9, 5 PM $ 0.000235
+0.04%
$ 235,500 $ 330
Mar 9, 4 PM $ 0.000235
-0.04%
$ 235,500 $ 330
Mar 9, 3 PM $ 0.000235
-0.04%
$ 235,500 $ 330