Proof Of Liquidity Historical Data

POL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000321
+0.00%
$ 320,900 $ 574
Jan 18, 3 PM $ 0.000321
+0.06%
$ 320,900 $ 454
Jan 18, 2 PM $ 0.000321
+0.00%
$ 320,700 $ 454
Jan 18, 1 PM $ 0.000321
-0.06%
$ 320,700 $ 582
Jan 18, 12 PM $ 0.000321
-0.06%
$ 320,900 $ 583
Jan 18, 11 AM $ 0.000321
-0.03%
$ 321,000 $ 628
Jan 18, 10 AM $ 0.000321
+0.09%
$ 321,000 $ 628
Jan 18, 9 AM $ 0.000321
+0.09%
$ 320,800 $ 627
Jan 18, 8 AM $ 0.00032
-0.09%
$ 320,500 $ 635
Jan 18, 7 AM $ 0.000321
-0.06%
$ 320,800 $ 658
Jan 18, 6 AM $ 0.000321
+0.06%
$ 321,000 $ 682
Jan 18, 5 AM $ 0.000321
-0.09%
$ 320,800 $ 682
Jan 18, 4 AM $ 0.000321
+0.00%
$ 321,100 $ 693
Jan 18, 3 AM $ 0.000321
+0.00%
$ 321,100 $ 692
Jan 18, 2 AM $ 0.000321
-0.12%
$ 321,100 $ 695
Jan 18, 1 AM $ 0.000321
+1.45%
$ 321,500 $ 693
Jan 18, 12 AM $ 0.000317
+0.03%
$ 316,900 $ 680
Jan 17, 11 PM $ 0.000317
+0.00%
$ 316,900 $ 678
Jan 17, 10 PM $ 0.000317
+0.06%
$ 317,000 $ 677
Jan 17, 9 PM $ 0.000317
-0.13%
$ 316,800 $ 681
Jan 17, 8 PM $ 0.000317
+0.06%
$ 317,100 $ 678
Jan 17, 7 PM $ 0.000317
+0.06%
$ 316,900 $ 679
Jan 17, 6 PM $ 0.000317
+0.00%
$ 316,700 $ 679
Jan 17, 5 PM $ 0.000317
+0.03%
$ 316,700 $ 679
Jan 17, 4 PM $ 0.000317
-0.03%
$ 316,600 $ 680
Jan 17, 3 PM $ 0.000317
+1.08%
$ 316,800 $ 680
Jan 17, 2 PM $ 0.000313
+1.00%
$ 313,400 $ 681
Jan 17, 1 PM $ 0.00031
-0.10%
$ 310,400 $ 554
Jan 17, 12 PM $ 0.000311
-2.05%
$ 310,800 $ 571
Jan 17, 11 AM $ 0.000317
-0.03%
$ 317,300 $ 623
Jan 17, 10 AM $ 0.000317
+0.57%
$ 317,300 $ 680
Jan 17, 9 AM $ 0.000316
-1.62%
$ 315,600 $ 687
Jan 17, 8 AM $ 0.000321
+2.04%
$ 320,700 $ 715
Jan 17, 7 AM $ 0.000314
-1.87%
$ 314,300 $ 694
Jan 17, 6 AM $ 0.00032
-0.06%
$ 320,300 $ 804
Jan 17, 5 AM $ 0.00032
+0.03%
$ 320,400 $ 802
Jan 17, 4 AM $ 0.00032
+0.09%
$ 320,300 $ 843
Jan 17, 3 AM $ 0.00032
-0.03%
$ 320,100 $ 845
Jan 17, 2 AM $ 0.00032
+0.09%
$ 320,200 $ 863
Jan 17, 1 AM $ 0.00032
-0.03%
$ 320,000 $ 862
Jan 17, 12 AM $ 0.00032
+0.03%
$ 320,000 $ 860
Jan 16, 11 PM $ 0.00032
+0.00%
$ 320,000 $ 862
Jan 16, 10 PM $ 0.00032
-1.60%
$ 320,100 $ 862
Jan 16, 9 PM $ 0.000325
+0.06%
$ 325,200 $ 874
Jan 16, 8 PM $ 0.000325
-0.06%
$ 325,000 $ 920
Jan 16, 7 PM $ 0.000325
+0.06%
$ 325,200 $ 1,067
Jan 16, 6 PM $ 0.000325
+0.00%
$ 325,100 $ 1,066
Jan 16, 5 PM $ 0.000325
+0.00%
$ 325,200 $ 1,064
Jan 16, 4 PM $ 0.000325
+0.00%
$ 325,200 $ 1,067
Jan 16, 3 PM $ 0.000325
-0.06%
$ 325,200 $ 1,157