Proof Of Liquidity Historical Data

POL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000325
+0.00%
$ 325,200 $ 1,067
Jan 16, 3 PM $ 0.000325
-0.06%
$ 325,200 $ 1,157
Jan 16, 2 PM $ 0.000325
+0.12%
$ 325,400 $ 1,572
Jan 16, 1 PM $ 0.000325
-1.52%
$ 325,000 $ 1,573
Jan 16, 12 PM $ 0.00033
+0.95%
$ 329,900 $ 1,571
Jan 16, 11 AM $ 0.000338
+0.09%
$ 338,000 $ 1,417
Jan 16, 10 AM $ 0.000338
-0.15%
$ 337,700 $ 1,417
Jan 16, 9 AM $ 0.000338
-0.09%
$ 338,200 $ 1,414
Jan 16, 8 AM $ 0.000338
-0.06%
$ 338,500 $ 1,380
Jan 16, 7 AM $ 0.000339
+4.02%
$ 338,600 $ 1,393
Jan 16, 6 AM $ 0.000326
+0.00%
$ 325,600 $ 1,255
Jan 16, 5 AM $ 0.000325
+5.27%
$ 325,500 $ 1,255
Jan 16, 4 AM $ 0.000309
+0.00%
$ 309,100 $ 1,204
Jan 16, 3 AM $ 0.000309
-1.18%
$ 309,200 $ 1,560
Jan 16, 2 AM $ 0.000313
+0.03%
$ 312,800 $ 1,849
Jan 16, 1 AM $ 0.000313
-0.10%
$ 312,800 $ 1,883
Jan 16, 12 AM $ 0.000313
+0.00%
$ 313,100 $ 2,606
Jan 15, 11 PM $ 0.000313
-0.06%
$ 313,100 $ 3,704
Jan 15, 10 PM $ 0.000313
-0.29%
$ 313,300 $ 3,889
Jan 15, 9 PM $ 0.000314
-0.19%
$ 314,200 $ 3,943
Jan 15, 8 PM $ 0.000315
-2.30%
$ 314,900 $ 3,901
Jan 15, 7 PM $ 0.000322
+0.00%
$ 322,300 $ 3,892
Jan 15, 6 PM $ 0.000322
+0.00%
$ 322,300 $ 3,927
Jan 15, 5 PM $ 0.000322
-0.12%
$ 322,300 $ 4,096
Jan 15, 4 PM $ 0.000323
-7.03%
$ 322,000 $ 4,109
Jan 15, 3 PM $ 0.000347
+11.93%
$ 347,100 $ 4,070
Jan 15, 2 PM $ 0.00031
+0.19%
$ 310,100 $ 3,675
Jan 15, 1 PM $ 0.000309
+0.16%
$ 309,500 $ 3,691
Jan 15, 12 PM $ 0.000309
-0.03%
$ 309,000 $ 3,708
Jan 15, 11 AM $ 0.000309
-1.28%
$ 309,100 $ 3,935
Jan 15, 10 AM $ 0.000313
+0.00%
$ 313,200 $ 4,034
Jan 15, 9 AM $ 0.000313
-0.03%
$ 313,200 $ 4,327
Jan 15, 8 AM $ 0.000313
-0.03%
$ 313,300 $ 8,931
Jan 15, 7 AM $ 0.000313
-0.13%
$ 313,500 $ 10,679
Jan 15, 6 AM $ 0.000314
+0.00%
$ 313,800 $ 10,678
Jan 15, 5 AM $ 0.000314
+0.00%
$ 313,900 $ 10,766
Jan 15, 4 AM $ 0.000314
-4.85%
$ 313,900 $ 10,766
Jan 15, 3 AM $ 0.00033
+0.21%
$ 329,900 $ 10,408
Jan 15, 2 AM $ 0.000329
-4.36%
$ 329,200 $ 10,100
Jan 15, 1 AM $ 0.000344
+4.88%
$ 344,200 $ 10,066
Jan 15, 12 AM $ 0.000328
+1.70%
$ 328,200 $ 9,349
Jan 14, 11 PM $ 0.000323
-4.55%
$ 322,700 $ 8,250
Jan 14, 10 PM $ 0.000338
+1.50%
$ 338,100 $ 8,068
Jan 14, 9 PM $ 0.000333
+0.00%
$ 333,100 $ 8,005
Jan 14, 8 PM $ 0.000333
+12.46%
$ 333,100 $ 8,002
Jan 14, 7 PM $ 0.000296
-2.66%
$ 296,200 $ 7,864
Jan 14, 6 PM $ 0.000304
-1.36%
$ 304,300 $ 7,828
Jan 14, 5 PM $ 0.000308
-2.62%
$ 308,500 $ 7,662
Jan 14, 4 PM $ 0.000317
+0.73%
$ 316,700 $ 7,648
Jan 14, 3 PM $ 0.000314
+0.29%
$ 314,300 $ 7,602