Proof Of Liquidity Historical Data

POL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000236
+0.00%
$ 236,500 $ 354
Mar 7, 12 PM $ 0.000236
-0.04%
$ 236,500 $ 355
Mar 7, 11 AM $ 0.000236
-0.04%
$ 236,500 $ 354
Mar 7, 10 AM $ 0.000236
-0.04%
$ 236,500 $ 354
Mar 7, 9 AM $ 0.000237
+0.04%
$ 236,600 $ 353
Mar 7, 8 AM $ 0.000236
-0.13%
$ 236,500 $ 364
Mar 7, 7 AM $ 0.000237
+0.04%
$ 236,800 $ 364
Mar 7, 6 AM $ 0.000237
+0.00%
$ 236,700 $ 366
Mar 7, 5 AM $ 0.000237
-0.08%
$ 236,700 $ 376
Mar 7, 4 AM $ 0.000237
+0.04%
$ 236,800 $ 375
Mar 7, 3 AM $ 0.000237
-0.04%
$ 236,600 $ 378
Mar 7, 2 AM $ 0.000237
+0.04%
$ 236,700 $ 378
Mar 7, 1 AM $ 0.000237
+0.00%
$ 236,600 $ 376
Mar 7, 12 AM $ 0.000237
-0.34%
$ 236,600 $ 378
Mar 6, 11 PM $ 0.000237
+0.04%
$ 237,400 $ 372
Mar 6, 10 PM $ 0.000237
-1.13%
$ 237,300 $ 375
Mar 6, 9 PM $ 0.00024
-0.04%
$ 240,100 $ 369
Mar 6, 8 PM $ 0.00024
-0.87%
$ 240,200 $ 370
Mar 6, 7 PM $ 0.000242
-0.04%
$ 242,400 $ 356
Mar 6, 6 PM $ 0.000242
-0.37%
$ 242,500 $ 356
Mar 6, 5 PM $ 0.000243
+0.08%
$ 243,400 $ 355
Mar 6, 4 PM $ 0.000243
+0.00%
$ 243,300 $ 574
Mar 6, 3 PM $ 0.000243
-0.04%
$ 243,300 $ 575
Mar 6, 2 PM $ 0.000243
+0.08%
$ 243,400 $ 575
Mar 6, 1 PM $ 0.000243
+0.04%
$ 243,200 $ 572
Mar 6, 12 PM $ 0.000243
+0.04%
$ 243,100 $ 583
Mar 6, 11 AM $ 0.000243
+0.00%
$ 243,000 $ 583
Mar 6, 10 AM $ 0.000243
-0.04%
$ 243,100 $ 584
Mar 6, 9 AM $ 0.000243
+0.04%
$ 243,200 $ 584
Mar 6, 8 AM $ 0.000243
+0.00%
$ 243,100 $ 573
Mar 6, 7 AM $ 0.000243
+0.00%
$ 243,200 $ 573
Mar 6, 6 AM $ 0.000243
+1.46%
$ 243,200 $ 575
Mar 6, 5 AM $ 0.00024
+0.00%
$ 239,700 $ 565
Mar 6, 4 AM $ 0.00024
+0.17%
$ 239,800 $ 565
Mar 6, 3 AM $ 0.000239
-0.08%
$ 239,400 $ 566
Mar 6, 2 AM $ 0.00024
+0.00%
$ 239,600 $ 568
Mar 6, 1 AM $ 0.00024
+0.08%
$ 239,600 $ 570
Mar 6, 12 AM $ 0.000239
+0.00%
$ 239,400 $ 565
Mar 5, 11 PM $ 0.000239
+0.80%
$ 239,400 $ 567
Mar 5, 10 PM $ 0.000237
+0.00%
$ 237,500 $ 564
Mar 5, 9 PM $ 0.000237
+0.08%
$ 237,500 $ 564
Mar 5, 8 PM $ 0.000237
+0.00%
$ 237,400 $ 604
Mar 5, 7 PM $ 0.000237
+0.08%
$ 237,500 $ 605
Mar 5, 6 PM $ 0.000237
+0.04%
$ 237,400 $ 605
Mar 5, 5 PM $ 0.000237
+0.89%
$ 237,200 $ 606
Mar 5, 4 PM $ 0.000235
+0.00%
$ 235,100 $ 385
Mar 5, 3 PM $ 0.000235
-0.13%
$ 235,100 $ 442
Mar 5, 2 PM $ 0.000235
-0.08%
$ 235,400 $ 838
Mar 5, 1 PM $ 0.000236
-0.51%
$ 235,600 $ 838
Mar 5, 12 PM $ 0.000237
+0.00%
$ 236,800 $ 869