Proof Of Liquidity Historical Data

POL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000237
+0.04%
$ 236,800 $ 869
Mar 5, 10 AM $ 0.000237
+0.08%
$ 236,800 $ 866
Mar 5, 9 AM $ 0.000236
+0.00%
$ 236,500 $ 867
Mar 5, 8 AM $ 0.000236
-0.08%
$ 236,500 $ 868
Mar 5, 7 AM $ 0.000237
-0.04%
$ 236,700 $ 867
Mar 5, 6 AM $ 0.000237
+0.00%
$ 236,700 $ 866
Mar 5, 5 AM $ 0.000237
-1.37%
$ 236,700 $ 867
Mar 5, 4 AM $ 0.00024
-0.04%
$ 240,000 $ 865
Mar 5, 3 AM $ 0.00024
-0.04%
$ 240,000 $ 863
Mar 5, 2 AM $ 0.00024
+0.00%
$ 240,200 $ 863
Mar 5, 1 AM $ 0.00024
-0.08%
$ 240,200 $ 861
Mar 5, 12 AM $ 0.00024
+0.04%
$ 240,400 $ 885
Mar 4, 11 PM $ 0.00024
+0.04%
$ 240,300 $ 902
Mar 4, 10 PM $ 0.00024
-0.08%
$ 240,100 $ 901
Mar 4, 9 PM $ 0.00024
-3.03%
$ 240,400 $ 901
Mar 4, 8 PM $ 0.000248
-0.08%
$ 247,900 $ 875
Mar 4, 7 PM $ 0.000248
-0.08%
$ 248,100 $ 1,003
Mar 4, 6 PM $ 0.000248
+0.04%
$ 248,300 $ 1,096
Mar 4, 5 PM $ 0.000248
+0.00%
$ 248,300 $ 1,130
Mar 4, 4 PM $ 0.000252
+1.00%
$ -- $ 1,113
Mar 4, 1 PM $ 0.000235
+0.00%
$ 234,600 $ 1,354
Mar 4, 12 PM $ 0.000234
-0.04%
$ 234,500 $ 1,354
Mar 4, 11 AM $ 0.000234
-0.09%
$ 234,500 $ 1,370
Mar 4, 9 AM $ 0.000235
+0.09%
$ 234,700 $ 1,378
Mar 4, 8 AM $ 0.000234
+0.00%
$ 234,500 $ 1,381
Mar 4, 7 AM $ 0.000234
-0.17%
$ 234,500 $ 1,380
Mar 4, 6 AM $ 0.000235
-0.34%
$ 234,800 $ 1,385
Mar 4, 5 AM $ 0.000236
+0.13%
$ 235,600 $ 1,399
Mar 4, 4 AM $ 0.000235
+0.17%
$ 235,300 $ 1,400
Mar 4, 3 AM $ 0.000235
+0.04%
$ 234,800 $ 1,435
Mar 4, 2 AM $ 0.000235
+0.09%
$ 234,700 $ 1,437
Mar 4, 1 AM $ 0.000235
-0.80%
$ 234,600 $ 1,437
Mar 4, 12 AM $ 0.000236
-0.21%
$ 236,500 $ 2,057
Mar 3, 11 PM $ 0.000237
-0.17%
$ 237,000 $ 2,096
Mar 3, 10 PM $ 0.000237
+0.04%
$ 237,300 $ 2,102
Mar 3, 9 PM $ 0.000237
+3.00%
$ 237,100 $ 2,103
Mar 3, 8 PM $ 0.000233
-5.17%
$ 233,000 $ 2,089
Mar 3, 7 PM $ 0.000246
+0.57%
$ 245,700 $ 1,962
Mar 3, 6 PM $ 0.000244
+2.91%
$ 244,300 $ 1,871
Mar 3, 5 PM $ 0.000237
+1.67%
$ 237,400 $ 1,839
Mar 3, 4 PM $ 0.000233
+1.17%
$ 233,400 $ 1,823
Mar 3, 3 PM $ 0.000229
-8.50%
$ 229,200 $ 1,807
Mar 3, 2 PM $ 0.00025
-0.04%
$ 250,500 $ 1,127
Mar 3, 1 PM $ 0.00025
+0.64%
$ 250,500 $ 1,126
Mar 3, 12 PM $ 0.000249
-0.56%
$ 248,900 $ 1,132
Mar 3, 11 AM $ 0.00025
-0.12%
$ 250,300 $ 1,117
Mar 3, 10 AM $ 0.000251
+0.08%
$ 250,600 $ 1,120
Mar 3, 9 AM $ 0.00025
+0.04%
$ 250,500 $ 1,116
Mar 3, 8 AM $ 0.00025
+0.36%
$ 250,500 $ 1,129
Mar 3, 7 AM $ 0.00025
+1.79%
$ 249,600 $ 1,461