Proof Of Liquidity Historical Data

POL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000337
+0.00%
$ 336,700 $ 2,388
Jan 12, 5 AM $ 0.000337
-0.12%
$ 336,700 $ 2,411
Jan 12, 4 AM $ 0.000337
+0.09%
$ 337,100 $ 2,465
Jan 12, 3 AM $ 0.000337
+0.00%
$ 336,800 $ 2,465
Jan 12, 2 AM $ 0.000337
-0.03%
$ 336,700 $ 2,458
Jan 12, 1 AM $ 0.000337
-0.06%
$ 336,900 $ 2,460
Jan 12, 12 AM $ 0.000337
-0.06%
$ 337,100 $ 2,464
Jan 11, 11 PM $ 0.000337
-0.03%
$ 337,300 $ 2,463
Jan 11, 10 PM $ 0.000337
-2.23%
$ 337,500 $ 2,468
Jan 11, 9 PM $ 0.000345
+4.45%
$ 345,200 $ 2,465
Jan 11, 8 PM $ 0.000332
+2.50%
$ 331,600 $ 2,366
Jan 11, 7 PM $ 0.000324
-2.21%
$ 323,600 $ 2,366
Jan 11, 12 PM $ 0.000366
-0.05%
$ 366,500 $ 1,134
Jan 11, 11 AM $ 0.000367
-0.11%
$ 366,700 $ 936
Jan 11, 10 AM $ 0.000367
+0.00%
$ 367,200 $ 931
Jan 11, 9 AM $ 0.000367
-0.65%
$ 367,100 $ 993
Jan 11, 8 AM $ 0.000369
-0.05%
$ 369,500 $ 991
Jan 11, 7 AM $ 0.00037
+0.05%
$ 369,700 $ 987
Jan 11, 6 AM $ 0.000369
+0.71%
$ 369,500 $ 1,005
Jan 11, 5 AM $ 0.000367
+3.67%
$ 366,900 $ 1,001
Jan 11, 4 AM $ 0.000354
+0.03%
$ 353,900 $ 942
Jan 11, 3 AM $ 0.000354
+0.00%
$ 353,800 $ 938
Jan 11, 2 AM $ 0.000354
+0.00%
$ 353,800 $ 936
Jan 11, 1 AM $ 0.000354
+0.54%
$ 353,800 $ 935
Jan 11, 12 AM $ 0.000352
-0.23%
$ 351,900 $ 927
Jan 10, 11 PM $ 0.000353
-0.23%
$ 352,600 $ 921
Jan 10, 10 PM $ 0.000354
-0.06%
$ 353,600 $ 919
Jan 10, 9 PM $ 0.000354
+0.00%
$ 353,700 $ 911
Jan 10, 8 PM $ 0.000354
+0.00%
$ 353,700 $ 909
Jan 10, 7 PM $ 0.000354
+0.57%
$ 353,700 $ 907
Jan 10, 6 PM $ 0.000352
-0.11%
$ 351,700 $ 904
Jan 10, 5 PM $ 0.000352
-0.25%
$ 352,300 $ 887
Jan 10, 4 PM $ 0.000353
-0.17%
$ 353,200 $ 888
Jan 10, 3 PM $ 0.000354
-0.08%
$ 353,800 $ 722
Jan 10, 2 PM $ 0.000354
-0.37%
$ 354,100 $ 549
Jan 10, 1 PM $ 0.000355
-0.11%
$ 355,400 $ 587
Jan 10, 12 PM $ 0.000356
+0.00%
$ 355,800 $ 591
Jan 10, 11 AM $ 0.000356
+0.03%
$ 355,800 $ 670
Jan 10, 10 AM $ 0.000356
-0.56%
$ 355,700 $ 672
Jan 10, 9 AM $ 0.000358
+0.06%
$ 357,700 $ 602
Jan 10, 8 AM $ 0.000358
+0.03%
$ 357,600 $ 600
Jan 10, 7 AM $ 0.000357
-0.64%
$ 357,500 $ 596
Jan 10, 6 AM $ 0.00036
-3.38%
$ 359,800 $ 577
Jan 10, 5 AM $ 0.000372
+0.00%
$ 372,400 $ 554
Jan 10, 4 AM $ 0.000372
+0.08%
$ 372,400 $ 556
Jan 10, 3 AM $ 0.000372
+0.03%
$ 372,100 $ 554
Jan 10, 2 AM $ 0.000372
+0.03%
$ 371,900 $ 554
Jan 10, 1 AM $ 0.000372
+0.05%
$ 371,700 $ 550
Jan 10, 12 AM $ 0.000371
-0.03%
$ 371,500 $ 552
Jan 9, 11 PM $ 0.000372
-0.05%
$ 371,600 $ 572