Proof Of Liquidity Historical Data

POL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000277
-0.40%
$ 277,300 $ 2,195
Mar 2, 11 PM $ 0.000278
-0.04%
$ 278,400 $ 2,195
Mar 2, 10 PM $ 0.000278
+0.00%
$ 278,500 $ 2,195
Mar 2, 9 PM $ 0.000278
+0.07%
$ 278,600 $ 2,195
Mar 2, 8 PM $ 0.000278
-0.07%
$ 278,300 $ 2,218
Mar 2, 7 PM $ 0.000278
-0.07%
$ 278,400 $ 2,218
Mar 2, 6 PM $ 0.000279
+0.11%
$ 278,700 $ 2,219
Mar 2, 5 PM $ 0.000278
+0.04%
$ 278,400 $ 2,219
Mar 2, 4 PM $ 0.000278
-0.14%
$ 278,300 $ 2,219
Mar 2, 3 PM $ 0.000279
+0.00%
$ 278,700 $ 2,218
Mar 2, 2 PM $ 0.000279
+0.07%
$ 278,700 $ 2,220
Mar 2, 1 PM $ 0.000278
+1.57%
$ 278,400 $ 2,220
Mar 2, 12 PM $ 0.000274
+0.00%
$ 274,100 $ 2,224
Mar 2, 11 AM $ 0.000274
-0.07%
$ 274,100 $ 2,226
Mar 2, 10 AM $ 0.000274
+0.00%
$ 274,300 $ 2,224
Mar 2, 9 AM $ 0.000274
-1.47%
$ 274,300 $ 2,226
Mar 2, 8 AM $ 0.000278
+3.30%
$ 278,400 $ 2,209
Mar 2, 7 AM $ 0.00027
+0.00%
$ 269,600 $ 1,884
Mar 2, 6 AM $ 0.00027
+0.07%
$ 269,600 $ 1,882
Mar 2, 5 AM $ 0.000269
+12.30%
$ 269,400 $ 1,882
Mar 2, 4 AM $ 0.00024
+3.58%
$ 239,900 $ 1,297
Mar 2, 3 AM $ 0.000232
+2.16%
$ 231,600 $ 1,272
Mar 2, 2 AM $ 0.000227
-0.87%
$ 226,700 $ 1,272
Mar 2, 1 AM $ 0.00025
-8.71%
$ 250,400 $ 924
Mar 2, 12 AM $ 0.000274
+0.07%
$ 274,300 $ 434
Mar 1, 11 PM $ 0.000274
-0.07%
$ 274,100 $ 436
Mar 1, 10 PM $ 0.000274
-0.04%
$ 274,300 $ 434
Mar 1, 9 PM $ 0.000274
-1.54%
$ 274,500 $ 468
Mar 1, 8 PM $ 0.000279
+0.14%
$ 278,800 $ 455
Mar 1, 7 PM $ 0.000278
+0.00%
$ 278,400 $ 457
Mar 1, 6 PM $ 0.000278
-0.04%
$ 278,400 $ 458
Mar 1, 5 PM $ 0.000278
-0.07%
$ 278,500 $ 492
Mar 1, 4 PM $ 0.000279
-0.04%
$ 278,700 $ 491
Mar 1, 3 PM $ 0.000279
-0.04%
$ 278,800 $ 489
Mar 1, 2 PM $ 0.000279
+0.04%
$ 278,900 $ 486
Mar 1, 1 PM $ 0.000279
-1.87%
$ 278,700 $ 487
Mar 1, 12 PM $ 0.000284
-0.04%
$ 284,000 $ 478
Mar 1, 11 AM $ 0.000284
+0.04%
$ 284,200 $ 478
Mar 1, 10 AM $ 0.000284
+0.11%
$ 284,000 $ 475
Mar 1, 9 AM $ 0.000284
+0.11%
$ 283,800 $ 475
Mar 1, 8 AM $ 0.000284
-0.11%
$ 283,600 $ 472
Mar 1, 7 AM $ 0.000284
+0.00%
$ 283,900 $ 508
Mar 1, 6 AM $ 0.000284
-0.14%
$ 283,800 $ 507
Mar 1, 5 AM $ 0.000282
-1.81%
$ 282,100 $ 507
Mar 1, 4 AM $ 0.000287
+0.00%
$ 287,200 $ 486
Mar 1, 3 AM $ 0.000287
-0.14%
$ 287,200 $ 482
Mar 1, 2 AM $ 0.000288
+0.10%
$ 287,700 $ 483
Mar 1, 1 AM $ 0.000287
-0.03%
$ 287,500 $ 482
Mar 1, 12 AM $ 0.000288
+0.10%
$ 287,600 $ 483
Feb 28, 11 PM $ 0.000287
+0.03%
$ 287,300 $ 480