Proof Of Liquidity Historical Data

POL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000287
+0.98%
$ 287,200 $ 479
Feb 28, 9 PM $ 0.000284
+1.17%
$ 284,300 $ 448
Feb 28, 8 PM $ 0.000281
+0.14%
$ 281,000 $ 437
Feb 28, 7 PM $ 0.000281
+1.01%
$ 280,600 $ 437
Feb 28, 6 PM $ 0.000278
+4.09%
$ 277,700 $ 439
Feb 28, 5 PM $ 0.000267
-0.15%
$ 266,800 $ 435
Feb 28, 4 PM $ 0.000267
+0.30%
$ 267,100 $ 436
Feb 28, 3 PM $ 0.000266
+0.11%
$ 266,400 $ 439
Feb 28, 2 PM $ 0.000266
-0.04%
$ 266,200 $ 442
Feb 28, 1 PM $ 0.000266
+0.08%
$ 266,300 $ 445
Feb 28, 12 PM $ 0.000266
-0.19%
$ 266,100 $ 443
Feb 28, 11 AM $ 0.000267
+0.15%
$ 266,600 $ 443
Feb 28, 10 AM $ 0.000266
-0.15%
$ 266,200 $ 467
Feb 28, 9 AM $ 0.000267
+0.00%
$ 266,600 $ 470
Feb 28, 8 AM $ 0.000267
+0.23%
$ 266,600 $ 469
Feb 27, 9 PM $ 0.000274
+0.00%
$ 274,000 $ 514
Feb 27, 8 PM $ 0.000274
-1.37%
$ 274,000 $ 512
Feb 27, 7 PM $ 0.000278
+0.07%
$ 277,800 $ 510
Feb 27, 6 PM $ 0.000278
-0.04%
$ 277,700 $ 509
Feb 27, 5 PM $ 0.000278
+0.00%
$ 277,800 $ 484
Feb 27, 4 PM $ 0.000278
+0.14%
$ 277,900 $ 496
Feb 27, 3 PM $ 0.000277
+1.13%
$ 277,500 $ 496
Feb 27, 2 PM $ 0.000274
+0.07%
$ 274,500 $ 518
Feb 27, 1 PM $ 0.000274
+0.11%
$ 274,300 $ 520
Feb 27, 12 PM $ 0.000274
-0.07%
$ 274,100 $ 525
Feb 27, 11 AM $ 0.000274
-4.06%
$ 274,300 $ 528
Feb 27, 10 AM $ 0.000286
+0.03%
$ 285,900 $ 505
Feb 27, 4 AM $ 0.000276
+0.00%
$ 276,000 $ 490
Feb 27, 2 AM $ 0.000276
+0.00%
$ 276,300 $ 489
Feb 26, 1 PM $ 0.000288
+0.03%
$ 287,700 $ 638
Feb 26, 12 PM $ 0.000288
+0.03%
$ 287,600 $ 640
Feb 26, 10 AM $ 0.000288
+0.03%
$ 287,700 $ 636
Feb 26, 9 AM $ 0.000288
+0.17%
$ 287,700 $ 634
Feb 26, 8 AM $ 0.000287
-0.03%
$ 287,200 $ 631
Feb 26, 7 AM $ 0.000287
+0.00%
$ 287,300 $ 632
Feb 26, 6 AM $ 0.000287
+0.07%
$ 287,300 $ 633
Feb 26, 5 AM $ 0.000287
-0.14%
$ 287,200 $ 632
Feb 26, 4 AM $ 0.000288
-0.03%
$ 287,600 $ 630
Feb 26, 3 AM $ 0.000288
+0.07%
$ 287,700 $ 627
Feb 26, 2 AM $ 0.000287
+0.07%
$ 287,400 $ 625
Feb 26, 1 AM $ 0.000287
-0.10%
$ 287,300 $ 623
Feb 26, 12 AM $ 0.000288
+0.00%
$ 287,700 $ 623
Feb 25, 11 PM $ 0.000288
+0.10%
$ 287,700 $ 622
Feb 25, 10 PM $ 0.000287
-0.10%
$ 287,400 $ 622
Feb 25, 9 PM $ 0.000288
+0.10%
$ 287,700 $ 623
Feb 25, 8 PM $ 0.000287
+0.10%
$ 287,500 $ 641
Feb 25, 7 PM $ 0.000287
+0.00%
$ 287,200 $ 641
Feb 25, 6 PM $ 0.000287
+0.31%
$ 287,200 $ 641
Feb 25, 5 PM $ 0.000277
+0.47%
$ 276,800 $ 450
Feb 25, 4 PM $ 0.000275
+1.74%
$ 275,500 $ 417