Proof Of Liquidity Historical Data

POL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000375
+0.00%
$ 375,300 $ 1,141
Jan 7, 5 PM $ 0.000375
+0.11%
$ 375,300 $ 1,156
Jan 7, 4 PM $ 0.000375
+0.00%
$ 374,900 $ 1,156
Jan 7, 3 PM $ 0.000375
+0.08%
$ 374,900 $ 1,097
Jan 7, 2 PM $ 0.000374
-0.64%
$ 374,500 $ 1,097
Jan 7, 1 PM $ 0.000377
-3.06%
$ 377,000 $ 1,064
Jan 7, 12 PM $ 0.000389
-0.05%
$ 388,900 $ 1,038
Jan 7, 11 AM $ 0.000389
-0.15%
$ 389,100 $ 1,016
Jan 7, 10 AM $ 0.00039
+1.83%
$ 389,700 $ 1,016
Jan 7, 9 AM $ 0.000383
+1.22%
$ 382,700 $ 1,201
Jan 7, 8 AM $ 0.000378
+0.05%
$ 378,200 $ 1,689
Jan 7, 7 AM $ 0.000378
+0.05%
$ 378,000 $ 3,194
Jan 7, 6 AM $ 0.000378
+1.83%
$ 377,700 $ 3,194
Jan 7, 5 AM $ 0.000371
-0.67%
$ 370,900 $ 3,191
Jan 7, 4 AM $ 0.000373
+0.03%
$ 373,400 $ 3,170
Jan 7, 3 AM $ 0.000373
-0.05%
$ 373,300 $ 3,173
Jan 7, 2 AM $ 0.000373
+0.13%
$ 373,500 $ 3,174
Jan 7, 1 AM $ 0.000373
-0.90%
$ 373,000 $ 3,012
Jan 7, 12 AM $ 0.000376
-1.18%
$ 376,300 $ 3,003
Jan 6, 11 PM $ 0.000381
+0.00%
$ 380,800 $ 2,910
Jan 6, 10 PM $ 0.000381
-0.03%
$ 380,800 $ 2,935
Jan 6, 9 PM $ 0.000381
+0.03%
$ 380,900 $ 2,934
Jan 6, 8 PM $ 0.000381
-0.21%
$ 380,800 $ 2,937
Jan 6, 7 PM $ 0.000382
+0.00%
$ 381,600 $ 2,940
Jan 6, 6 PM $ 0.000382
+0.00%
$ 381,600 $ 2,945
Jan 6, 5 PM $ 0.000382
+0.00%
$ 381,600 $ 2,933
Jan 6, 4 PM $ 0.000382
+0.03%
$ 381,700 $ 2,935
Jan 6, 3 PM $ 0.000382
+0.05%
$ 381,600 $ 2,936
Jan 6, 2 PM $ 0.000381
-0.03%
$ 381,400 $ 2,935
Jan 6, 1 PM $ 0.000381
-0.05%
$ 381,500 $ 2,939
Jan 6, 12 PM $ 0.000382
+0.00%
$ 381,600 $ 2,917
Jan 6, 11 AM $ 0.000382
+0.03%
$ 381,600 $ 2,921
Jan 6, 10 AM $ 0.000381
+0.26%
$ 381,500 $ 3,181
Jan 6, 9 AM $ 0.00038
-2.56%
$ 380,500 $ 4,098
Jan 6, 8 AM $ 0.00039
-4.55%
$ 390,500 $ 3,780
Jan 6, 7 AM $ 0.000409
-0.17%
$ 409,100 $ 5,344
Jan 6, 6 AM $ 0.00041
+0.00%
$ 409,800 $ 5,615
Jan 6, 5 AM $ 0.00041
-0.02%
$ 409,800 $ 5,694
Jan 6, 4 AM $ 0.00041
-0.07%
$ 409,800 $ 5,691
Jan 6, 3 AM $ 0.00041
-0.07%
$ 410,100 $ 5,715
Jan 6, 2 AM $ 0.00041
+0.05%
$ 410,300 $ 5,714
Jan 6, 1 AM $ 0.00041
-0.05%
$ 410,100 $ 5,711
Jan 6, 12 AM $ 0.00041
-0.05%
$ 410,300 $ 5,710
Jan 5, 11 PM $ 0.00041
-0.97%
$ 410,500 $ 5,711
Jan 5, 10 PM $ 0.000415
+0.05%
$ 414,600 $ 5,688
Jan 5, 9 PM $ 0.000414
+0.05%
$ 414,400 $ 5,688
Jan 5, 8 PM $ 0.000414
+0.02%
$ 414,200 $ 5,685
Jan 5, 7 PM $ 0.000414
-0.07%
$ 414,100 $ 5,684
Jan 5, 6 PM $ 0.000414
+0.05%
$ 414,500 $ 5,684
Jan 5, 5 PM $ 0.000414
+0.05%
$ 414,300 $ 5,685