Proof Of Liquidity Historical Data

POL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000414
+0.05%
$ 414,500 $ 5,684
Jan 5, 5 PM $ 0.000414
+0.05%
$ 414,300 $ 5,685
Jan 5, 4 PM $ 0.000414
+0.00%
$ 414,100 $ 5,679
Jan 5, 3 PM $ 0.000414
-0.10%
$ 414,100 $ 5,678
Jan 5, 2 PM $ 0.000414
-0.10%
$ 414,500 $ 5,680
Jan 5, 1 PM $ 0.000415
-4.38%
$ 414,900 $ 5,679
Jan 5, 12 PM $ 0.000434
+0.00%
$ 433,900 $ 5,640
Jan 5, 11 AM $ 0.000434
+4.91%
$ 433,900 $ 5,636
Jan 5, 10 AM $ 0.000413
+0.41%
$ 413,400 $ 5,804
Jan 5, 8 AM $ 0.000408
-0.85%
$ 408,400 $ 3,862
Jan 5, 7 AM $ 0.00041
+1.23%
$ 410,000 $ 2,588
Jan 5, 6 AM $ 0.000405
+4.57%
$ 405,100 $ 2,603
Jan 5, 5 AM $ 0.000387
-0.10%
$ 387,400 $ 2,559
Jan 5, 4 AM $ 0.000388
-0.79%
$ 387,800 $ 2,829
Jan 5, 3 AM $ 0.000391
-0.05%
$ 390,900 $ 3,372
Jan 5, 2 AM $ 0.000391
+0.05%
$ 391,100 $ 3,371
Jan 5, 1 AM $ 0.000391
-0.08%
$ 390,900 $ 3,373
Jan 5, 12 AM $ 0.000391
+0.10%
$ 391,200 $ 3,372
Jan 4, 11 PM $ 0.000391
-0.13%
$ 390,800 $ 4,084
Jan 4, 10 PM $ 0.000391
+0.00%
$ 391,300 $ 4,085
Jan 4, 9 PM $ 0.000391
-0.10%
$ 391,300 $ 4,088
Jan 4, 8 PM $ 0.000392
+0.05%
$ 391,700 $ 4,127
Jan 4, 7 PM $ 0.000391
-0.03%
$ 391,400 $ 5,311
Jan 4, 6 PM $ 0.000391
-0.05%
$ 391,400 $ 5,331
Jan 4, 5 PM $ 0.000392
+0.00%
$ 391,700 $ 5,345
Jan 4, 4 PM $ 0.000392
+0.00%
$ 391,700 $ 5,707
Jan 4, 3 PM $ 0.000392
-0.79%
$ 391,700 $ 5,709
Jan 4, 2 PM $ 0.000395
+0.00%
$ 394,800 $ 5,708
Jan 4, 1 PM $ 0.000395
+0.03%
$ 394,800 $ 5,729
Jan 4, 12 PM $ 0.000395
+0.00%
$ 394,700 $ 5,733
Jan 4, 11 AM $ 0.000395
+3.22%
$ 394,700 $ 5,733
Jan 4, 10 AM $ 0.000382
+0.00%
$ 382,400 $ 5,348
Jan 4, 9 AM $ 0.000382
+0.05%
$ 382,400 $ 5,411
Jan 4, 8 AM $ 0.000382
+0.76%
$ 382,200 $ 5,463
Jan 4, 7 AM $ 0.000377
+0.64%
$ 376,700 $ 4,594
Jan 4, 6 AM $ 0.000374
+0.32%
$ 374,300 $ 4,325
Jan 4, 5 AM $ 0.000373
-2.12%
$ -- $ 4,322
Jan 4, 4 AM $ 0.000381
+4.04%
$ -- $ 4,012
Jan 4, 3 AM $ 0.000366
-0.05%
$ -- $ 3,458
Jan 4, 2 AM $ 0.000367
+1.95%
$ -- $ 3,462
Jan 4, 1 AM $ 0.00036
-0.06%
$ 359,600 $ 3,460
Jan 4, 12 AM $ 0.00036
-6.38%
$ -- $ 3,503
Jan 3, 11 PM $ 0.000384
+0.05%
$ 384,300 $ 2,827
Jan 3, 10 PM $ 0.000384
-1.21%
$ 384,100 $ 3,122
Jan 3, 9 PM $ 0.000389
+2.15%
$ 388,800 $ 3,144
Jan 3, 8 PM $ 0.000381
+1.28%
$ 380,600 $ 3,147
Jan 3, 7 PM $ 0.000376
+0.08%
$ 375,800 $ 1,969
Jan 3, 6 PM $ 0.000375
-0.08%
$ 375,500 $ 1,950
Jan 3, 5 PM $ 0.000376
-6.00%
$ 375,800 $ 1,934
Jan 3, 4 PM $ 0.0004
+0.05%
$ 399,700 $ 1,596