Proof Of Liquidity Historical Data

POL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.000271
+0.04%
$ 270,700 $ 479
Feb 25, 2 PM $ 0.000271
+0.00%
$ 270,600 $ 482
Feb 25, 1 PM $ 0.000271
+0.00%
$ 270,600 $ 480
Feb 25, 12 PM $ 0.000271
+0.00%
$ 270,600 $ 487
Feb 25, 11 AM $ 0.000271
+0.00%
$ 270,600 $ 486
Feb 25, 10 AM $ 0.000271
+0.00%
$ 270,600 $ 482
Feb 25, 9 AM $ 0.000271
+0.04%
$ 270,600 $ 483
Feb 25, 8 AM $ 0.00027
-0.04%
$ 270,500 $ 483
Feb 25, 7 AM $ 0.000271
+0.00%
$ 270,600 $ 484
Feb 25, 6 AM $ 0.000271
+0.00%
$ 270,600 $ 496
Feb 25, 5 AM $ 0.000271
+0.00%
$ 270,600 $ 496
Feb 25, 4 AM $ 0.000271
+0.00%
$ 270,600 $ 496
Feb 25, 3 AM $ 0.000271
+0.00%
$ 270,600 $ 559
Feb 25, 2 AM $ 0.000271
+0.00%
$ 270,600 $ 559
Feb 25, 1 AM $ 0.000271
+0.00%
$ 270,600 $ 559
Feb 25, 12 AM $ 0.000271
+0.00%
$ 270,600 $ 558
Feb 24, 11 PM $ 0.000271
+0.00%
$ 270,600 $ 557
Feb 24, 10 PM $ 0.000271
+0.00%
$ 270,600 $ 556
Feb 24, 9 PM $ 0.000271
+0.00%
$ 270,600 $ 641
Feb 24, 8 PM $ 0.000271
+0.00%
$ 270,600 $ 621
Feb 24, 7 PM $ 0.000271
+0.00%
$ 270,600 $ 623
Feb 24, 6 PM $ 0.000271
-1.92%
$ 270,600 $ 621
Feb 24, 5 PM $ 0.00028
-0.32%
$ 280,000 $ 616
Feb 24, 4 PM $ 0.000281
+0.46%
$ 280,900 $ 616
Feb 24, 3 PM $ 0.00028
-0.04%
$ 279,600 $ 570
Feb 24, 2 PM $ 0.00028
-0.46%
$ 279,800 $ 570
Feb 24, 1 PM $ 0.000281
+2.22%
$ 281,000 $ 573
Feb 24, 12 PM $ 0.000275
-0.11%
$ 274,900 $ 578
Feb 24, 11 AM $ 0.000275
+0.04%
$ 275,200 $ 580
Feb 24, 10 AM $ 0.000275
+0.07%
$ 275,000 $ 580
Feb 24, 9 AM $ 0.000275
+0.00%
$ 274,800 $ 581
Feb 24, 8 AM $ 0.000275
-0.11%
$ 274,800 $ 582
Feb 24, 7 AM $ 0.000275
-1.54%
$ 275,100 $ 580
Feb 24, 6 AM $ 0.000279
-0.04%
$ 279,400 $ 571
Feb 24, 5 AM $ 0.000279
+0.00%
$ 279,500 $ 570
Feb 24, 4 AM $ 0.000279
+4.80%
$ 279,500 $ 591
Feb 24, 3 AM $ 0.000267
-0.04%
$ 266,600 $ 526
Feb 24, 2 AM $ 0.000267
-0.04%
$ 266,800 $ 528
Feb 24, 1 AM $ 0.000267
+0.07%
$ 266,900 $ 529
Feb 24, 12 AM $ 0.000267
+0.04%
$ 266,700 $ 530
Feb 23, 11 PM $ 0.000267
+0.04%
$ 266,800 $ 531
Feb 23, 10 PM $ 0.000267
-5.12%
$ 266,800 $ 533
Feb 23, 9 PM $ 0.000281
-0.04%
$ 281,200 $ 514
Feb 23, 8 PM $ 0.000281
-0.21%
$ 281,300 $ 513
Feb 23, 7 PM $ 0.000282
+0.00%
$ 281,800 $ 514
Feb 23, 6 PM $ 0.000282
-0.04%
$ 281,700 $ 512
Feb 23, 5 PM $ 0.000282
-1.61%
$ 281,700 $ 520
Feb 23, 4 PM $ 0.000286
-0.45%
$ 286,300 $ 646
Feb 23, 3 PM $ 0.000288
+0.03%
$ 287,700 $ 625
Feb 23, 2 PM $ 0.000287
+0.00%
$ 287,500 $ 623