Proof Of Liquidity Historical Data

POL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000376
-6.00%
$ 375,800 $ 1,934
Jan 3, 4 PM $ 0.0004
+0.05%
$ 399,700 $ 1,596
Jan 3, 3 PM $ 0.000399
-0.08%
$ 399,500 $ 1,802
Jan 3, 2 PM $ 0.0004
-0.72%
$ 399,800 $ 2,144
Jan 3, 1 PM $ 0.000403
-1.01%
$ 402,700 $ 2,586
Jan 3, 12 PM $ 0.000407
+0.05%
$ 406,700 $ 3,559
Jan 3, 11 AM $ 0.000406
+3.65%
$ 406,500 $ 3,557
Jan 3, 10 AM $ 0.000392
-1.08%
$ 392,200 $ 3,564
Jan 3, 9 AM $ 0.000396
-1.64%
$ 396,500 $ 3,497
Jan 3, 8 AM $ 0.000403
+6.25%
$ 403,100 $ 3,472
Jan 3, 7 AM $ 0.000379
+1.44%
$ 379,300 $ 3,141
Jan 3, 6 AM $ 0.000374
+0.03%
$ 373,900 $ 3,126
Jan 3, 5 AM $ 0.000374
+0.03%
$ 373,800 $ 3,127
Jan 3, 4 AM $ 0.000374
-1.09%
$ 373,700 $ 3,124
Jan 3, 3 AM $ 0.000378
+0.45%
$ 377,800 $ 3,139
Jan 3, 2 AM $ 0.000376
+1.13%
$ 376,100 $ 3,138
Jan 3, 1 AM $ 0.000372
-1.12%
$ 371,900 $ 3,175
Jan 3, 12 AM $ 0.000376
-1.13%
$ 376,100 $ 3,261
Jan 2, 11 PM $ 0.00038
-7.63%
$ 380,400 $ 3,315
Jan 2, 10 PM $ 0.000412
-0.60%
$ 411,800 $ 3,050
Jan 2, 9 PM $ 0.000414
+1.12%
$ 414,300 $ 3,171
Jan 2, 8 PM $ 0.00041
-1.21%
$ 409,600 $ 3,148
Jan 2, 7 PM $ 0.000415
+0.02%
$ 414,600 $ 3,140
Jan 2, 6 PM $ 0.000414
-0.07%
$ 414,500 $ 3,191
Jan 2, 5 PM $ 0.000415
-0.69%
$ 414,800 $ 3,301
Jan 2, 4 PM $ 0.000418
-0.38%
$ 417,700 $ 3,323
Jan 2, 3 PM $ 0.000419
+0.17%
$ 419,300 $ 3,201
Jan 2, 2 PM $ 0.000419
+0.79%
$ 413,700 $ 2,858
Jan 2, 1 PM $ 0.000415
+11.40%
$ 415,300 $ 2,462
Jan 2, 12 PM $ 0.000373
+0.13%
$ 372,800 $ 1,733
Jan 2, 11 AM $ 0.000372
+3.59%
$ 372,300 $ 2,584
Jan 2, 10 AM $ 0.000359
+0.53%
$ 359,400 $ 3,399
Jan 2, 9 AM $ 0.000357
-1.08%
$ 357,400 $ 3,540
Jan 2, 8 AM $ 0.000361
-3.68%
$ 361,300 $ 4,113
Jan 2, 7 AM $ 0.000375
-0.08%
$ 375,100 $ 3,994
Jan 2, 6 AM $ 0.000375
-0.08%
$ 375,300 $ 3,997
Jan 2, 5 AM $ 0.000375
-0.03%
$ 375,500 $ 3,993
Jan 2, 4 AM $ 0.000376
-1.16%
$ 375,600 $ 3,997
Jan 2, 3 AM $ 0.00038
-1.04%
$ 380,000 $ 3,972
Jan 2, 2 AM $ 0.000384
-1.89%
$ 384,000 $ 3,972
Jan 2, 1 AM $ 0.000391
+2.68%
$ 379,400 $ 3,936
Jan 2, 12 AM $ 0.00038
-5.16%
$ 380,300 $ 3,810
Jan 1, 11 PM $ 0.000401
-0.12%
$ 401,000 $ 3,731
Jan 1, 10 PM $ 0.00041
+5.35%
$ 409,900 $ 3,702
Jan 1, 9 PM $ 0.000389
+2.29%
$ 389,100 $ 3,557
Jan 1, 8 PM $ 0.00038
+0.13%
$ 380,400 $ 3,606
Jan 1, 7 PM $ 0.00038
-1.30%
$ 379,900 $ 3,608
Jan 1, 6 PM $ 0.000385
+3.14%
$ 384,800 $ 3,556
Jan 1, 5 PM $ 0.000373
+3.01%
$ 373,100 $ 3,470
Jan 1, 4 PM $ 0.000362
-4.03%
$ 362,100 $ 3,407