Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.000131
-1.95%
$130,700 $320
Jul 2, 1 AM $0.000133
-4.03%
$133,300 $128
Jul 2, 12 AM $0.000139
+0.00%
$138,900 $126
Jul 1, 6 PM $0.000131
+0.00%
$130,600 $111
Jul 1, 4 PM $0.000131
+0.00%
$130,600 $112
Jul 1, 3 PM $0.000131
+0.00%
$-- $107
Jul 1, 2 PM $0.000131
+0.00%
$130,600 $107
Jul 1, 12 PM $0.000133
-4.10%
$133,300 $17
Jul 1, 9 AM $0.000139
+0.00%
$139,000 $29
Jul 1, 7 AM $0.000139
+0.14%
$139,000 $29
Jul 1, 6 AM $0.000136
-0.07%
$136,000 $30
Jul 1, 5 AM $0.000136
-2.09%
$136,100 $29
Jul 1, 3 AM $0.000139
+0.00%
$139,000 $22
Jul 1, 2 AM $0.000139
+0.00%
$139,000 $23
Jul 1, 1 AM $0.000139
+0.00%
$139,000 $62
Jul 1, 12 AM $0.000133
+0.00%
$133,300 $69
Jun 30, 9 PM $0.000133
+0.00%
$133,300 $69
Jun 30, 6 PM $0.00013
+0.00%
$130,000 $160
Jun 30, 4 PM $0.00013
-2.48%
$130,000 $166
Jun 30, 3 PM $0.000133
+0.00%
$133,300 $183
Jun 30, 2 PM $0.000133
+3.82%
$133,300 $183
Jun 30, 11 AM $0.000128
-4.68%
$128,400 $183
Jun 30, 10 AM $0.000135
+0.00%
$134,700 $172
Jun 30, 9 AM $0.000135
-2.95%
$134,700 $172
Jun 30, 8 AM $0.000139
+0.00%
$138,800 $176
Jun 30, 7 AM $0.000139
-0.86%
$138,800 $192
Jun 30, 6 AM $0.00014
+0.00%
$140,000 $192
Jun 30, 4 AM $0.00014
+0.00%
$140,000 $192
Jun 30, 2 AM $0.000135
-6.07%
$134,700 $521
Jun 30, 1 AM $0.000143
+6.46%
$143,400 $489
Jun 30, 12 AM $0.000135
+0.00%
$134,700 $772
Jun 29, 8 PM $0.000139
-7.95%
$139,000 $759
Jun 29, 7 PM $0.000148
+13.33%
$147,900 $741
Jun 29, 6 PM $0.00013
+0.00%
$130,500 $673
Jun 29, 5 PM $0.00013
+0.00%
$130,500 $707
Jun 29, 4 PM $0.00013
-3.12%
$130,500 $701
Jun 29, 3 PM $0.000135
+0.00%
$134,700 $846
Jun 29, 2 PM $0.000135
+0.52%
$134,700 $846
Jun 29, 1 PM $0.000134
+0.00%
$134,100 $846
Jun 29, 10 AM $0.000134
-0.45%
$134,100 $849
Jun 29, 9 AM $0.000135
+2.98%
$134,700 $1,004
Jun 29, 8 AM $0.000131
+1.79%
$130,800 $1,004
Jun 29, 7 AM $0.000128
+0.00%
$128,500 $1,270
Jun 29, 6 AM $0.000127
+0.00%
$-- $1,270
Jun 29, 5 AM $0.000127
+0.00%
$127,500 $1,270
Jun 29, 4 AM $0.000127
+1.84%
$127,500 $1,270
Jun 29, 3 AM $0.000125
+0.00%
$125,200 $940
Jun 29, 2 AM $0.000125
+0.00%
$125,200 $940
Jun 29, 1 AM $0.000128
+0.00%
$127,900 $643
Jun 29, 12 AM $0.000128
+0.00%
$128,000 $643