Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.000128
+0.00%
$127,900 $670
Jun 28, 8 PM $0.000128
+0.00%
$127,900 $670
Jun 28, 7 PM $0.000128
+0.00%
$127,900 $674
Jun 28, 6 PM $0.000128
+1.51%
$127,900 $675
Jun 28, 5 PM $0.000126
+0.00%
$126,000 $641
Jun 28, 10 AM $0.000148
-2.63%
$147,900 $2,835
Jun 28, 9 AM $0.000152
+0.00%
$151,900 $2,809
Jun 28, 8 AM $0.00015
+12.06%
$149,600 $2,815
Jun 28, 5 AM $0.000133
+0.00%
$133,500 $2,535
Jun 28, 4 AM $0.000133
+0.00%
$133,500 $2,536
Jun 28, 3 AM $0.000133
+0.00%
$133,500 $2,561
Jun 28, 2 AM $0.000133
+0.00%
$133,500 $2,563
Jun 28, 1 AM $0.000133
+0.00%
$133,500 $2,564
Jun 28, 12 AM $0.000133
-3.89%
$133,500 $2,564
Jun 27, 9 PM $0.000139
+0.00%
$138,900 $2,537
Jun 27, 8 PM $0.000139
+0.00%
$-- $2,537
Jun 27, 7 PM $0.000133
+0.00%
$133,500 $2,533
Jun 27, 1 PM $0.000151
+4.71%
$151,200 $2,013
Jun 27, 12 PM $0.000144
+10.57%
$144,300 $421
Jun 27, 11 AM $0.00013
+0.00%
$130,500 $1,441
Jun 27, 10 AM $0.00013
-3.55%
$130,500 $1,441
Jun 27, 9 AM $0.000135
+0.45%
$135,300 $1,441
Jun 27, 8 AM $0.000135
+0.00%
$134,700 $1,435
Jun 27, 7 AM $0.000135
+0.00%
$134,700 $1,439
Jun 27, 6 AM $0.000135
+0.00%
$134,700 $1,711
Jun 27, 5 AM $0.000135
+0.00%
$134,700 $1,711
Jun 27, 4 AM $0.000135
-3.16%
$134,700 $1,710
Jun 27, 3 AM $0.000139
-3.00%
$139,100 $1,685
Jun 27, 2 AM $0.000143
+3.17%
$143,400 $1,684
Jun 27, 1 AM $0.000139
-0.07%
$139,000 $1,683
Jun 27, 12 AM $0.000139
-1.70%
$139,100 $1,774
Jun 26, 11 PM $0.000141
+0.00%
$141,500 $1,773
Jun 26, 5 PM $0.000126
+0.00%
$126,400 $1,945
Jun 26, 4 PM $0.000126
+0.00%
$126,400 $1,945
Jun 26, 3 PM $0.000126
-6.16%
$126,400 $1,950
Jun 26, 2 PM $0.000135
-1.68%
$134,700 $2,206
Jun 26, 1 PM $0.000137
+0.00%
$137,000 $2,633
Jun 26, 12 PM $0.000137
+6.04%
$137,000 $4,421
Jun 26, 10 AM $0.000125
-1.88%
$125,100 $3,351
Jun 26, 9 AM $0.000127
+0.00%
$127,500 $3,730
Jun 26, 8 AM $0.000127
-0.16%
$127,500 $3,730
Jun 26, 7 AM $0.000132
+0.00%
$131,900 $3,731
Jun 26, 6 AM $0.000132
-5.92%
$131,900 $3,488
Jun 26, 5 AM $0.00014
+0.00%
$-- $3,529
Jun 26, 1 AM $0.000148
+0.00%
$147,900 $3,675
Jun 25, 10 PM $0.000143
-2.97%
$143,500 $3,633
Jun 25, 8 PM $0.000143
+0.00%
$143,400 $3,603
Jun 25, 2 PM $0.000177
+0.00%
$177,500 $2,705
Jun 25, 1 PM $0.000177
+45.02%
$177,500 $2,679
Jun 25, 11 AM $0.000122
+0.00%
$122,400 $895