Proof Of Liquidity Historical Data

POL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000373
+3.01%
$ 373,100 $ 3,470
Jan 1, 4 PM $ 0.000362
-4.03%
$ 362,100 $ 3,407
Jan 1, 3 PM $ 0.000377
-0.79%
$ 377,300 $ 3,393
Jan 1, 2 PM $ 0.000362
+0.03%
$ 362,400 $ 3,430
Jan 1, 1 PM $ 0.000362
+0.61%
$ 362,200 $ 3,457
Jan 1, 12 PM $ 0.00036
-5.11%
$ 360,000 $ 2,668
Jan 1, 11 AM $ 0.000379
-5.32%
$ 379,400 $ 3,129
Jan 1, 10 AM $ 0.000401
+4.46%
$ 400,700 $ 3,927
Jan 1, 9 AM $ 0.000401
-0.42%
$ 401,500 $ 3,603
Jan 1, 8 AM $ 0.000403
+0.00%
$ 403,100 $ 3,544
Jan 1, 7 AM $ 0.000403
+0.10%
$ 403,100 $ 5,431
Jan 1, 6 AM $ 0.000403
+0.00%
$ 402,700 $ 8,354
Jan 1, 5 AM $ 0.000403
+0.07%
$ 402,700 $ 8,887
Jan 1, 4 AM $ 0.000402
-0.02%
$ 402,500 $ 8,972
Jan 1, 3 AM $ 0.000403
-0.02%
$ 402,600 $ 8,973
Jan 1, 2 AM $ 0.000403
+0.00%
$ 402,800 $ 8,977
Jan 1, 1 AM $ 0.000403
+0.05%
$ 402,800 $ 8,979
Jan 1, 12 AM $ 0.000403
+0.05%
$ 402,600 $ 8,978
Dec 31, 11 PM $ 0.000402
-0.02%
$ 402,500 $ 8,970
Dec 31, 10 PM $ 0.000403
-0.02%
$ 402,600 $ 9,293
Dec 31, 9 PM $ 0.000403
-5.49%
$ 402,800 $ 9,545
Dec 31, 8 PM $ 0.000426
-0.02%
$ 426,100 $ 9,482
Dec 31, 7 PM $ 0.000426
+0.02%
$ 426,200 $ 9,494
Dec 31, 6 PM $ 0.000426
-0.09%
$ 426,200 $ 9,665
Dec 31, 5 PM $ 0.000427
-0.54%
$ 426,600 $ 9,741
Dec 31, 4 PM $ 0.00043
+1.87%
$ 429,900 $ 9,919
Dec 31, 3 PM $ 0.000422
+5.29%
$ 422,000 $ 9,883
Dec 31, 2 PM $ 0.000401
+0.17%
$ 400,800 $ 11,146
Dec 31, 1 PM $ 0.0004
+0.03%
$ 400,100 $ 11,608
Dec 31, 12 PM $ 0.0004
-1.57%
$ 400,000 $ 13,042
Dec 31, 11 AM $ 0.000406
-7.45%
$ 406,400 $ 13,164
Dec 31, 10 AM $ 0.000439
+0.05%
$ 439,100 $ 11,502
Dec 31, 9 AM $ 0.000439
+7.21%
$ 438,900 $ 11,648
Dec 31, 8 AM $ 0.000409
-15.59%
$ 409,400 $ 12,037
Dec 31, 7 AM $ 0.000477
+5.60%
$ 478,400 $ 11,013
Dec 31, 6 AM $ 0.000452
+1.53%
$ 452,000 $ 8,690
Dec 31, 5 AM $ 0.000445
+1.11%
$ 445,200 $ 8,494
Dec 31, 4 AM $ 0.00044
+1.08%
$ 440,300 $ 9,366
Dec 31, 3 AM $ 0.000436
-0.07%
$ 435,600 $ 9,361
Dec 31, 2 AM $ 0.000436
+0.07%
$ 435,900 $ 9,359
Dec 31, 1 AM $ 0.000436
-0.05%
$ 435,600 $ 9,358
Dec 31, 12 AM $ 0.000436
+0.00%
$ 435,800 $ 9,413
Dec 30, 11 PM $ 0.000436
-1.45%
$ 435,800 $ 9,414
Dec 30, 10 PM $ 0.000442
+6.84%
$ 442,200 $ 9,138
Dec 30, 9 PM $ 0.000414
-0.05%
$ 413,900 $ 8,838
Dec 30, 8 PM $ 0.000414
+0.17%
$ 414,100 $ 8,833
Dec 30, 7 PM $ 0.000413
-5.18%
$ 413,400 $ 8,912
Dec 30, 6 PM $ 0.000436
+1.61%
$ 436,000 $ 8,933
Dec 30, 5 PM $ 0.000429
+4.45%
$ 429,100 $ 8,862
Dec 30, 4 PM $ 0.000411
-1.84%
$ 410,800 $ 8,685