Proof Of Liquidity Historical Data

POL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000411
-1.84%
$ 410,800 $ 8,685
Dec 30, 3 PM $ 0.000418
-3.26%
$ 418,500 $ 8,742
Dec 30, 2 PM $ 0.000432
-0.21%
$ 431,700 $ 7,418
Dec 30, 1 PM $ 0.000433
+1.79%
$ 432,600 $ 6,933
Dec 30, 12 PM $ 0.000425
+1.00%
$ 425,000 $ 5,590
Dec 30, 9 AM $ 0.000439
+0.02%
$ -- $ 4,055
Dec 30, 8 AM $ 0.000439
+0.80%
$ 438,500 $ 4,054
Dec 30, 7 AM $ 0.000435
+2.33%
$ 435,200 $ 3,168
Dec 30, 6 AM $ 0.000425
+2.11%
$ 425,300 $ 2,575
Dec 30, 5 AM $ 0.000416
+9.79%
$ 416,000 $ 2,536
Dec 30, 4 AM $ 0.000379
+0.05%
$ 378,900 $ 2,041
Dec 30, 3 AM $ 0.000379
-0.13%
$ 378,700 $ 2,194
Dec 30, 2 AM $ 0.000379
-0.11%
$ 379,200 $ 2,329
Dec 30, 1 AM $ 0.00038
-3.73%
$ 379,600 $ 2,332
Dec 30, 12 AM $ 0.000394
+0.00%
$ 394,300 $ 2,350
Dec 29, 11 PM $ 0.000394
+0.00%
$ 394,300 $ 2,350
Dec 29, 10 PM $ 0.000394
-0.05%
$ 394,300 $ 2,349
Dec 29, 9 PM $ 0.000394
+0.13%
$ 394,500 $ 3,313
Dec 29, 8 PM $ 0.000394
+1.08%
$ 394,000 $ 3,500
Dec 29, 7 PM $ 0.00039
+6.27%
$ 389,800 $ 3,633
Dec 29, 6 PM $ 0.000367
+1.63%
$ 366,800 $ 4,306
Dec 29, 5 PM $ 0.000361
+0.00%
$ 360,900 $ 9,590
Dec 29, 4 PM $ 0.00036
-4.86%
$ 360,100 $ 10,055
Dec 29, 3 PM $ 0.000378
-2.90%
$ 378,500 $ 10,065
Dec 29, 2 PM $ 0.00039
+0.15%
$ 389,800 $ 10,247
Dec 29, 1 PM $ 0.000389
-0.15%
$ 389,200 $ 10,460
Dec 29, 12 PM $ 0.00039
+0.00%
$ 389,800 $ 11,164
Dec 29, 11 AM $ 0.00039
+0.44%
$ 389,900 $ 11,304
Dec 29, 10 AM $ 0.000388
+0.00%
$ 388,000 $ 11,296
Dec 29, 9 AM $ 0.000388
-0.44%
$ 388,100 $ 11,497
Dec 29, 6 AM $ 0.000413
+2.07%
$ 413,300 $ 11,740
Dec 29, 5 AM $ 0.000405
+12.35%
$ 404,900 $ 11,747
Dec 29, 4 AM $ 0.00036
+0.08%
$ 360,400 $ 11,307
Dec 29, 3 AM $ 0.00036
-4.20%
$ 360,100 $ 11,287
Dec 29, 2 AM $ 0.000376
+0.35%
$ 375,800 $ 11,149
Dec 29, 1 AM $ 0.000374
-2.12%
$ 374,500 $ 11,144
Dec 29, 12 AM $ 0.000383
-0.03%
$ 382,600 $ 11,067
Dec 28, 11 PM $ 0.000383
+0.18%
$ 382,800 $ 11,070
Dec 28, 10 PM $ 0.000382
-4.26%
$ 382,100 $ 11,067
Dec 28, 9 PM $ 0.000399
+4.45%
$ 399,100 $ 10,099
Dec 28, 7 PM $ 0.000399
-2.78%
$ 398,600 $ 9,945
Dec 28, 6 PM $ 0.00041
+9.48%
$ 410,000 $ 9,255
Dec 28, 5 PM $ 0.000374
+1.41%
$ 374,200 $ 4,185
Dec 28, 4 PM $ 0.000369
+6.00%
$ 369,000 $ 4,108
Dec 28, 3 PM $ 0.000348
-0.09%
$ 348,100 $ 4,365
Dec 28, 2 PM $ 0.000348
-4.63%
$ 348,400 $ 4,138
Dec 28, 1 PM $ 0.000365
+6.97%
$ 365,300 $ 3,985
Dec 28, 12 PM $ 0.000341
-3.09%
$ 341,500 $ 3,279
Dec 28, 11 AM $ 0.000352
-1.04%
$ 352,400 $ 3,039
Dec 28, 10 AM $ 0.000356
+6.97%
$ 356,100 $ 2,832