Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.000122
-6.35%
$122,400 $895
Jun 25, 9 AM $0.000131
+0.00%
$130,700 $708
Jun 25, 8 AM $0.000131
-2.97%
$130,700 $743
Jun 25, 7 AM $0.000135
-1.03%
$134,700 $832
Jun 25, 6 AM $0.000135
+10.86%
$134,700 $840
Jun 25, 5 AM $0.000121
+1.42%
$121,500 $840
Jun 25, 4 AM $0.00012
+0.00%
$119,800 $1,359
Jun 25, 3 AM $0.00012
+0.00%
$119,800 $1,356
Jun 25, 2 AM $0.00012
-1.32%
$119,800 $1,356
Jun 25, 1 AM $0.000121
-2.88%
$121,400 $1,355
Jun 25, 12 AM $0.000125
+3.73%
$-- $1,148
Jun 24, 11 PM $0.00012
-3.68%
$120,500 $1,148
Jun 24, 10 PM $0.000131
-0.08%
$130,600 $1,094
Jun 24, 4 PM $0.00012
+0.00%
$120,000 $1,086
Jun 24, 2 PM $0.00012
-4.08%
$120,000 $1,084
Jun 24, 1 PM $0.00013
+0.00%
$130,500 $939
Jun 24, 10 AM $0.000131
+2.19%
$130,700 $952
Jun 24, 9 AM $0.000128
+2.16%
$127,900 $761
Jun 24, 8 AM $0.000125
+0.08%
$125,200 $726
Jun 24, 7 AM $0.000125
-4.14%
$125,100 $680
Jun 24, 6 AM $0.00013
+0.00%
$130,500 $644
Jun 24, 5 AM $0.00013
-2.17%
$130,500 $657
Jun 24, 1 AM $0.000133
+0.00%
$133,400 $106
Jun 23, 7 PM $0.000125
-0.08%
$125,000 $274
Jun 23, 6 PM $0.000125
+0.00%
$125,000 $266
Jun 23, 5 PM $0.000125
+0.00%
$125,000 $266
Jun 23, 2 PM $0.000131
+0.00%
$130,600 $266
Jun 23, 1 PM $0.000131
+0.08%
$130,600 $259
Jun 23, 6 AM $0.000143
-3.04%
$143,400 $195
Jun 23, 1 AM $0.000155
+3.27%
$154,800 $435
Jun 22, 9 PM $0.000148
+0.00%
$147,900 $534
Jun 22, 8 PM $0.000148
+0.00%
$147,900 $533
Jun 22, 7 PM $0.000148
+0.00%
$147,900 $643
Jun 22, 6 PM $0.000148
+0.00%
$147,900 $1,640
Jun 22, 5 PM $0.000148
+0.00%
$147,900 $1,640
Jun 22, 4 PM $0.000148
+0.00%
$147,900 $1,647
Jun 22, 2 PM $0.000148
+0.00%
$147,900 $1,657
Jun 22, 1 PM $0.000148
+4.45%
$147,900 $1,657
Jun 22, 10 AM $0.000139
+0.00%
$138,900 $1,663
Jun 22, 9 AM $0.000139
+0.00%
$138,900 $1,667
Jun 22, 2 AM $0.000152
-9.77%
$152,300 $1,606
Jun 22, 1 AM $0.000169
+0.00%
$168,800 $1,376
Jun 21, 7 PM $0.00014
+9.63%
$140,000 $339
Jun 21, 6 PM $0.000127
-4.65%
$127,100 $359
Jun 21, 5 PM $0.000127
-0.47%
$127,100 $359
Jun 21, 4 PM $0.000128
-4.20%
$127,700 $454
Jun 21, 3 PM $0.000133
+0.00%
$133,300 $614
Jun 21, 2 PM $0.000133
+1.99%
$133,300 $661
Jun 21, 1 PM $0.00013
-2.17%
$130,500 $827
Jun 21, 12 PM $0.000133
+0.00%
$133,400 $1,295