Proof Of Liquidity Historical Data

POL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000266
+0.00%
$ 266,200 $ 1,449
Feb 19, 2 AM $ 0.000288
+0.03%
$ 288,400 $ 712
Feb 19, 1 AM $ 0.000288
+0.00%
$ 288,400 $ 714
Feb 19, 12 AM $ 0.000288
+1.09%
$ 288,400 $ 712
Feb 18, 11 PM $ 0.000285
-1.25%
$ 288,700 $ 687
Feb 18, 10 PM $ 0.000289
+6.41%
$ 280,000 $ 686
Feb 18, 9 PM $ 0.000271
+3.31%
$ 273,000 $ 555
Feb 18, 8 PM $ 0.000263
+0.15%
$ 262,800 $ 532
Feb 18, 7 PM $ 0.000262
+0.00%
$ 262,400 $ 534
Feb 18, 6 PM $ 0.000262
+0.04%
$ 262,500 $ 535
Feb 18, 5 PM $ 0.000262
-0.04%
$ 262,300 $ 534
Feb 18, 4 PM $ 0.000262
-0.11%
$ 262,300 $ 534
Feb 18, 3 PM $ 0.000263
+0.04%
$ 262,600 $ 533
Feb 18, 2 PM $ 0.000262
-0.11%
$ 262,500 $ 531
Feb 18, 1 PM $ 0.000262
-1.50%
$ 262,200 $ 533
Feb 18, 12 PM $ 0.000266
-1.15%
$ 266,200 $ 394
Feb 18, 11 AM $ 0.000269
-0.04%
$ 269,300 $ 383
Feb 18, 10 AM $ 0.000269
-0.04%
$ 269,500 $ 384
Feb 18, 9 AM $ 0.00027
+0.00%
$ 269,600 $ 385
Feb 18, 8 AM $ 0.00027
+0.00%
$ 269,700 $ 383
Feb 18, 7 AM $ 0.00027
-0.04%
$ 269,700 $ 385
Feb 18, 6 AM $ 0.00027
+0.04%
$ 269,800 $ 383
Feb 18, 5 AM $ 0.00027
-0.33%
$ 269,800 $ 384
Feb 18, 4 AM $ 0.000271
+0.00%
$ 270,600 $ 380
Feb 18, 3 AM $ 0.000271
+0.00%
$ 270,700 $ 379
Feb 18, 2 AM $ 0.000271
+0.04%
$ 270,700 $ 378
Feb 18, 1 AM $ 0.000271
+0.00%
$ 270,600 $ 375
Feb 18, 12 AM $ 0.000271
+0.22%
$ 270,600 $ 373
Feb 17, 11 PM $ 0.00027
+0.07%
$ 270,000 $ 373
Feb 17, 10 PM $ 0.00027
-0.11%
$ 269,700 $ 373
Feb 17, 9 PM $ 0.00027
+0.04%
$ 270,000 $ 370
Feb 17, 8 PM $ 0.00027
+0.19%
$ 269,900 $ 370
Feb 17, 7 PM $ 0.000269
+0.04%
$ 269,500 $ 361
Feb 17, 6 PM $ 0.000269
-0.07%
$ 269,400 $ 359
Feb 17, 5 PM $ 0.00027
+0.22%
$ 269,600 $ 358
Feb 17, 4 PM $ 0.000269
-0.04%
$ 269,000 $ 371
Feb 17, 3 PM $ 0.000269
+0.04%
$ 269,100 $ 375
Feb 17, 2 PM $ 0.000269
-0.11%
$ 269,000 $ 384
Feb 17, 1 PM $ 0.000269
+0.07%
$ 269,400 $ 382
Feb 17, 12 PM $ 0.000269
+0.19%
$ 269,200 $ 381
Feb 17, 11 AM $ 0.000269
+2.36%
$ 268,700 $ 382
Feb 17, 10 AM $ 0.000262
+0.04%
$ 262,400 $ 381
Feb 17, 9 AM $ 0.000262
+0.04%
$ 262,400 $ 382
Feb 17, 8 AM $ 0.000262
-0.04%
$ 262,300 $ 384
Feb 17, 7 AM $ 0.000262
-0.04%
$ 262,400 $ 660
Feb 17, 6 AM $ 0.000263
-0.04%
$ 262,600 $ 1,157
Feb 17, 5 AM $ 0.000263
+0.08%
$ 262,700 $ 1,160
Feb 17, 4 AM $ 0.000262
-0.08%
$ 262,500 $ 1,161
Feb 17, 3 AM $ 0.000263
+0.08%
$ 262,700 $ 1,163
Feb 17, 2 AM $ 0.000262
-0.08%
$ 262,500 $ 1,186