Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.000227
+3.19%
$226,600 $843
Mar 12, 2026 $0.00022
+0.14%
$219,600 $773
Mar 11, 2026 $0.000219
-5.23%
$219,400 $853
Mar 10, 2026 $0.000231
+4.94%
$231,500 $1,165
Mar 9, 2026 $0.000221
-7.85%
$220,600 $680
Mar 8, 2026 $0.000239
+4.18%
$239,400 $546
Mar 7, 2026 $0.00023
-3.20%
$229,800 $424
Mar 6, 2026 $0.000237
-0.84%
$237,400 $372
Mar 5, 2026 $0.000239
-0.37%
$239,400 $567
Mar 4, 2026 $0.00024
+1.39%
$240,300 $902
Mar 3, 2026 $0.000237
-14.87%
$237,000 $2,096
Mar 2, 2026 $0.000278
+1.57%
$278,400 $2,195
Mar 1, 2026 $0.000274
-4.59%
$274,100 $436
Feb 28, 2026 $0.000287
+8.01%
$287,300 $480
Feb 27, 2026 $0.000274
-0.83%
$274,000 $514
Feb 26, 2026 $0.000288
+0.00%
$-- $638
Feb 25, 2026 $0.000288
+6.32%
$287,700 $622
Feb 24, 2026 $0.000271
+1.50%
$270,600 $557
Feb 23, 2026 $0.000267
-7.20%
$266,800 $531
Feb 22, 2026 $0.000287
+0.67%
$287,500 $1,568
Feb 21, 2026 $0.000286
+5.70%
$285,700 $841
Feb 20, 2026 $0.00027
+1.43%
$270,300 $458
Feb 19, 2026 $0.000266
-6.59%
$266,400 $1,279
Feb 18, 2026 $0.000285
+5.67%
$288,700 $687
Feb 17, 2026 $0.00027
+2.97%
$270,000 $373
Feb 16, 2026 $0.000262
-1.72%
$262,300 $1,235
Feb 15, 2026 $0.000267
-3.72%
$266,700 $422
Feb 14, 2026 $0.000277
-3.28%
$276,900 $1,802
Feb 13, 2026 $0.000286
+0.03%
$286,300 $488
Feb 12, 2026 $0.000286
+4.26%
$286,200 $475
Feb 11, 2026 $0.000274
+1.33%
$274,500 $525
Feb 10, 2026 $0.000271
-2.73%
$271,000 $493
Feb 9, 2026 $0.000279
-6.70%
$278,600 $463
Feb 8, 2026 $0.000299
+1.60%
$298,600 $436
Feb 7, 2026 $0.000294
+4.55%
$293,900 $554
Feb 6, 2026 $0.000281
-3.37%
$281,200 $2,575
Feb 5, 2026 $0.000291
+8.66%
$291,000 $1,334
Feb 4, 2026 $0.000268
-0.04%
$267,800 $424
Feb 3, 2026 $0.000268
-0.59%
$267,800 $817
Feb 2, 2026 $0.000269
-2.39%
$269,400 $659
Feb 1, 2026 $0.000276
+14.80%
$276,100 $965
Jan 31, 2026 $0.00024
-10.13%
$240,500 $1,500
Jan 30, 2026 $0.000284
-2.30%
$284,200 $1,008
Jan 29, 2026 $0.000291
-7.21%
$290,900 $1,299
Jan 28, 2026 $0.000313
+6.56%
$313,500 $3,063
Jan 27, 2026 $0.000294
+1.52%
$294,100 $410
Jan 26, 2026 $0.00029
-7.56%
$289,700 $2,667
Jan 25, 2026 $0.000313
-2.03%
$313,400 $583
Jan 24, 2026 $0.00032
+3.49%
$319,900 $809
Jan 23, 2026 $0.000309
-4.57%
$309,200 $593