Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000554
-6.58%
$ 554,000 $ 2,040
Sep 21, 2025 $ 0.000593
+1.02%
$ 593,000 $ 354
Sep 20, 2025 $ 0.000588
-1.51%
$ 587,000 $ 1,420
Sep 19, 2025 $ 0.000559
-9.25%
$ 559,000 $ 769
Sep 18, 2025 $ 0.000616
-2.38%
$ 616,000 $ 3,565
Sep 17, 2025 $ 0.000631
+10.31%
$ 631,000 $ 866
Sep 16, 2025 $ 0.000573
+9.35%
$ 572,000 $ 2,445
Sep 15, 2025 $ 0.000525
-0.57%
$ 525,000 $ 1,253
Sep 14, 2025 $ 0.000539
-5.27%
$ 529,000 $ 2,663
Sep 13, 2025 $ 0.000566
+12.08%
$ 566,000 $ 8,368
Sep 12, 2025 $ 0.000505
+5.65%
$ 505,000 $ 2,724
Sep 11, 2025 $ 0.000478
+3.02%
$ 478,000 $ 816
Sep 10, 2025 $ 0.000465
-2.92%
$ 465,000 $ 1,123
Sep 9, 2025 $ 0.000472
-7.27%
$ 472,000 $ 2,629
Sep 8, 2025 $ 0.000508
-2.12%
$ 508,000 $ 6,155
Sep 7, 2025 $ 0.000631
+41.16%
$ 631,000 $ 42,578
Sep 6, 2025 $ 0.000447
-17.38%
$ 447,000 $ 1,242
Sep 5, 2025 $ 0.000541
+0.00%
$ 541,000 $ 5,671
Sep 4, 2025 $ 0.000503
-22.73%
$ 541,000 $ 8,293
Sep 3, 2025 $ 0.000634
-11.08%
$ 633,000 $ 4,529
Sep 2, 2025 $ 0.000697
-23.57%
$ 710,000 $ 8,203
Sep 1, 2025 $ 0.000912
-11.20%
$ 912,000 $ 1,870
Aug 31, 2025 $ 0.00103
-2.93%
$ 1.03 million $ 806
Aug 30, 2025 $ 0.00106
+2.52%
$ 1.06 million $ 303
Aug 29, 2025 $ 0.00103
-1.62%
$ 1.03 million $ 322
Aug 28, 2025 $ 0.00105
-3.50%
$ 1.05 million $ 1,350
Aug 27, 2025 $ 0.00109
-4.31%
$ 1.09 million $ 385
Aug 26, 2025 $ 0.00114
+0.35%
$ 1.14 million $ 477
Aug 25, 2025 $ 0.00113
-0.87%
$ 1.13 million $ 2,295
Aug 24, 2025 $ 0.00114
-2.31%
$ 1.14 million $ 349
Aug 23, 2025 $ 0.00117
-1.84%
$ 1.17 million $ 884
Aug 22, 2025 $ 0.0012
+4.69%
$ 1.19 million $ 1,575
Aug 21, 2025 $ 0.00115
-2.87%
$ 1.15 million $ 524
Aug 20, 2025 $ 0.00118
-0.75%
$ 1.18 million $ 495
Aug 19, 2025 $ 0.00119
+1.19%
$ 1.19 million $ 377
Aug 18, 2025 $ 0.00118
+0.08%
$ 1.18 million $ 818
Aug 17, 2025 $ 0.00118
-0.68%
$ 1.18 million $ 408
Aug 16, 2025 $ 0.00118
+2.42%
$ 1.19 million $ 1,628
Aug 15, 2025 $ 0.00116
+0.52%
$ 1.16 million $ 723
Aug 14, 2025 $ 0.00115
-2.29%
$ 1.15 million $ 1,559
Aug 13, 2025 $ 0.00118
+1.73%
$ 1.18 million $ 753
Aug 12, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 1,664
Aug 11, 2025 $ 0.00116
-2.20%
$ 1.16 million $ 1,607
Aug 10, 2025 $ 0.00119
-0.17%
$ 1.19 million $ 1,919
Aug 9, 2025 $ 0.00119
+2.50%
$ 1.19 million $ 2,065
Aug 8, 2025 $ 0.00116
+2.84%
$ 1.16 million $ 2,426
Aug 7, 2025 $ 0.00112
-0.97%
$ 1.13 million $ 2,812
Aug 6, 2025 $ 0.00114
-2.15%
$ 1.14 million $ 2,495
Aug 5, 2025 $ 0.00116
+1.22%
$ 1.16 million $ 1,699
Aug 4, 2025 $ 0.00115
-0.95%
$ 1.15 million $ 1,913