Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000287
+3.39%
$286,900 $9,424
Apr 27, 2026 $0.000277
-4.90%
$277,500 $890
Apr 26, 2026 $0.000292
+6.54%
$291,800 $961
Apr 25, 2026 $0.00031
-1.53%
$309,900 $1,189
Apr 24, 2026 $0.000315
+5.46%
$314,700 $1,407
Apr 23, 2026 $0.000298
-16.27%
$298,400 $6,313
Apr 22, 2026 $0.000356
-9.72%
$356,500 $2,499
Apr 21, 2026 $0.000341
-6.72%
$341,500 $8,133
Apr 20, 2026 $0.000366
+10.87%
$366,100 $692
Apr 19, 2026 $0.00033
-11.09%
$330,200 $1,486
Apr 18, 2026 $0.000371
+29.63%
$371,400 $11,392
Apr 17, 2026 $0.000286
+3.21%
$286,500 $821
Apr 16, 2026 $0.000278
-13.28%
$277,600 $2,052
Apr 15, 2026 $0.00032
-9.14%
$320,100 $943
Apr 14, 2026 $0.000352
+9.85%
$352,300 $1,861
Apr 13, 2026 $0.000321
-0.43%
$320,700 $1,419
Apr 12, 2026 $0.000322
+9.19%
$322,100 $7,349
Apr 11, 2026 $0.000295
+7.19%
$295,000 $27,122
Apr 10, 2026 $0.000275
+2.34%
$275,100 $2,152
Apr 9, 2026 $0.000269
-3.52%
$268,800 $2,025
Apr 8, 2026 $0.000279
+6.91%
$278,600 $526
Apr 7, 2026 $0.000261
-0.76%
$260,600 $832
Apr 6, 2026 $0.000263
-7.21%
$262,600 $870
Apr 5, 2026 $0.000283
-10.33%
$283,000 $1,288
Apr 4, 2026 $0.000316
+7.16%
$315,600 $1,287
Apr 3, 2026 $0.000294
+6.01%
$294,500 $4,983
Apr 2, 2026 $0.000329
+17.07%
$329,200 $6,417
Apr 1, 2026 $0.000281
+3.88%
$281,200 $8,414
Mar 31, 2026 $0.000258
+12.40%
$258,300 $19,075
Mar 30, 2026 $0.00023
-9.74%
$229,700 $2,002
Mar 29, 2026 $0.000254
+16.00%
$254,500 $50,848
Mar 28, 2026 $0.000219
+9.43%
$219,400 $471
Mar 27, 2026 $0.000217
-0.50%
$217,400 $616
Mar 26, 2026 $0.000218
+4.70%
$218,500 $394
Mar 25, 2026 $0.000209
-7.54%
$208,600 $320
Mar 24, 2026 $0.000226
+4.16%
$225,600 $375
Mar 23, 2026 $0.000217
+1.50%
$216,600 $313
Mar 22, 2026 $0.000213
-3.04%
$213,400 $591
Mar 21, 2026 $0.00022
+1.80%
$220,100 $587
Mar 20, 2026 $0.000216
-2.70%
$216,200 $359
Mar 19, 2026 $0.000222
+0.05%
$222,200 $730
Mar 18, 2026 $0.000222
-1.16%
$222,100 $339
Mar 17, 2026 $0.000225
-1.96%
$224,700 $440
Mar 16, 2026 $0.000229
-0.13%
$229,200 $420
Mar 15, 2026 $0.000229
+1.82%
$229,500 $344
Mar 14, 2026 $0.000225
-0.49%
$225,500 $406
Mar 13, 2026 $0.000227
+3.19%
$226,600 $843
Mar 12, 2026 $0.00022
+0.14%
$219,600 $773
Mar 11, 2026 $0.000219
-5.23%
$219,400 $853
Mar 10, 2026 $0.000231
+4.94%
$231,500 $1,165