Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000281
+17.23%
$ 281,000 $ 83,720
Nov 18, 2025 $ 0.00024
+3.67%
$ 239,700 $ 1,856
Nov 17, 2025 $ 0.000231
-3.52%
$ 231,350 $ 2,338
Nov 16, 2025 $ 0.00024
-5.44%
$ 239,800 $ 1,419
Nov 15, 2025 $ 0.000231
+0.54%
$ 231,050 $ 2,451
Nov 14, 2025 $ 0.00023
-0.07%
$ 229,750 $ 1,636
Nov 13, 2025 $ 0.00023
-8.51%
$ 230,000 $ 5,172
Nov 12, 2025 $ 0.000252
-11.06%
$ 251,400 $ 1,497
Nov 11, 2025 $ 0.000283
-6.85%
$ 282,900 $ 1,343
Nov 10, 2025 $ 0.000304
-0.69%
$ 303,700 $ 1,007
Nov 9, 2025 $ 0.000306
+1.92%
$ 305,850 $ 948
Nov 8, 2025 $ 0.0003
+3.34%
$ 300,100 $ 895
Nov 7, 2025 $ 0.00031
+1.42%
$ 310,100 $ 1,955
Nov 6, 2025 $ 0.000306
+0.39%
$ 305,800 $ 4,974
Nov 5, 2025 $ 0.000305
+1.20%
$ 304,600 $ 13,085
Nov 4, 2025 $ 0.000301
+6.55%
$ 301,000 $ 1,986
Nov 3, 2025 $ 0.000282
-2.99%
$ 282,400 $ 1,135
Nov 2, 2025 $ 0.000291
-13.41%
$ 291,100 $ 4,147
Nov 1, 2025 $ 0.000336
+22.57%
$ 336,200 $ 1,263
Oct 31, 2025 $ 0.000274
-1.30%
$ 274,200 $ 538
Oct 30, 2025 $ 0.000277
-5.52%
$ 277,300 $ 760
Oct 29, 2025 $ 0.000293
-4.77%
$ 293,300 $ 527
Oct 28, 2025 $ 0.000308
-8.36%
$ 308,100 $ 1,003
Oct 27, 2025 $ 0.000336
+12.41%
$ 336,100 $ 3,720
Oct 26, 2025 $ 0.000299
+4.91%
$ 299,000 $ 861
Oct 25, 2025 $ 0.000285
+5.95%
$ 285,000 $ 1,321
Oct 24, 2025 $ 0.000268
+0.37%
$ 269,000 $ 2,794
Oct 23, 2025 $ 0.000255
-6.25%
$ 255,000 $ 1,448
Oct 22, 2025 $ 0.000272
+4.21%
$ 272,000 $ 1,522
Oct 21, 2025 $ 0.000279
-24.59%
$ 281,000 $ 4,085
Oct 20, 2025 $ 0.00037
-1.60%
$ 370,000 $ 862
Oct 19, 2025 $ 0.000376
-2.08%
$ 376,000 $ 2,279
Oct 18, 2025 $ 0.000363
+1.40%
$ 363,000 $ 657
Oct 17, 2025 $ 0.000352
-6.38%
$ 358,000 $ 1,904
Oct 16, 2025 $ 0.000367
+3.67%
$ 367,000 $ 1,184
Oct 15, 2025 $ 0.000354
-5.60%
$ 354,000 $ 1,686
Oct 14, 2025 $ 0.000374
+11.98%
$ 374,000 $ 1,942
Oct 13, 2025 $ 0.000369
+4.83%
$ 369,000 $ 6,149
Oct 12, 2025 $ 0.000352
-11.34%
$ 352,000 $ 5,374
Oct 11, 2025 $ 0.000397
+15.41%
$ 397,000 $ 2,687
Oct 10, 2025 $ 0.000344
-36.06%
$ 344,000 $ 5,860
Oct 9, 2025 $ 0.000538
-6.76%
$ 538,000 $ 4,372
Oct 8, 2025 $ 0.000605
+15.24%
$ 605,000 $ 13,705
Oct 7, 2025 $ 0.000525
+3.14%
$ 525,000 $ 1,781
Oct 6, 2025 $ 0.00051
+3.24%
$ 510,000 $ 1,757
Oct 5, 2025 $ 0.000494
-8.52%
$ 494,000 $ 1,554
Oct 4, 2025 $ 0.00054
+4.25%
$ 540,000 $ 1,243
Oct 3, 2025 $ 0.000517
-1.34%
$ 517,000 $ 1,227
Oct 2, 2025 $ 0.000523
+2.55%
$ 523,000 $ 1,460
Oct 1, 2025 $ 0.000508
+0.20%
$ 509,000 $ 4,459