Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000227
+3.19%
$226,600 $843
Mar 12, 2026 $0.00022
+0.14%
$219,600 $773
Mar 11, 2026 $0.000219
-5.23%
$219,400 $853
Mar 10, 2026 $0.000231
+4.94%
$231,500 $1,165
Mar 9, 2026 $0.000221
-7.85%
$220,600 $680
Mar 8, 2026 $0.000239
+4.18%
$239,400 $546
Mar 7, 2026 $0.00023
-3.20%
$229,800 $424
Mar 6, 2026 $0.000237
-0.84%
$237,400 $372
Mar 5, 2026 $0.000239
-0.37%
$239,400 $567
Mar 4, 2026 $0.00024
+1.39%
$240,300 $902
Mar 3, 2026 $0.000237
-14.87%
$237,000 $2,096
Mar 2, 2026 $0.000278
+1.57%
$278,400 $2,195
Mar 1, 2026 $0.000274
-4.59%
$274,100 $436
Feb 28, 2026 $0.000287
+8.01%
$287,300 $480
Feb 27, 2026 $0.000274
-0.83%
$274,000 $514
Feb 26, 2026 $0.000288
+0.00%
$-- $638
Feb 25, 2026 $0.000288
+6.32%
$287,700 $622
Feb 24, 2026 $0.000271
+1.50%
$270,600 $557
Feb 23, 2026 $0.000267
-7.20%
$266,800 $531
Feb 22, 2026 $0.000287
+0.67%
$287,500 $1,568
Feb 21, 2026 $0.000286
+5.70%
$285,700 $841
Feb 20, 2026 $0.00027
+1.43%
$270,300 $458
Feb 19, 2026 $0.000266
-6.59%
$266,400 $1,279
Feb 18, 2026 $0.000285
+5.67%
$288,700 $687
Feb 17, 2026 $0.00027
+2.97%
$270,000 $373
Feb 16, 2026 $0.000262
-1.72%
$262,300 $1,235
Feb 15, 2026 $0.000267
-3.72%
$266,700 $422
Feb 14, 2026 $0.000277
-3.28%
$276,900 $1,802
Feb 13, 2026 $0.000286
+0.03%
$286,300 $488
Feb 12, 2026 $0.000286
+4.26%
$286,200 $475
Feb 11, 2026 $0.000274
+1.33%
$274,500 $525
Feb 10, 2026 $0.000271
-2.73%
$271,000 $493
Feb 9, 2026 $0.000279
-6.70%
$278,600 $463
Feb 8, 2026 $0.000299
+1.60%
$298,600 $436
Feb 7, 2026 $0.000294
+4.55%
$293,900 $554
Feb 6, 2026 $0.000281
-3.37%
$281,200 $2,575
Feb 5, 2026 $0.000291
+8.66%
$291,000 $1,334
Feb 4, 2026 $0.000268
-0.04%
$267,800 $424
Feb 3, 2026 $0.000268
-0.59%
$267,800 $817
Feb 2, 2026 $0.000269
-2.39%
$269,400 $659
Feb 1, 2026 $0.000276
+14.80%
$276,100 $965
Jan 31, 2026 $0.00024
-10.13%
$240,500 $1,500
Jan 30, 2026 $0.000284
-2.30%
$284,200 $1,008
Jan 29, 2026 $0.000291
-7.21%
$290,900 $1,299
Jan 28, 2026 $0.000313
+6.56%
$313,500 $3,063
Jan 27, 2026 $0.000294
+1.52%
$294,100 $410
Jan 26, 2026 $0.00029
-7.56%
$289,700 $2,667
Jan 25, 2026 $0.000313
-2.03%
$313,400 $583
Jan 24, 2026 $0.00032
+3.49%
$319,900 $809
Jan 23, 2026 $0.000309
-4.57%
$309,200 $593