Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000104
+0.00%
$ 104,300 $ 177
Jul 27, 12 PM $ 0.000104
+0.00%
$ 104,300 $ 177
Jul 27, 11 AM $ 0.000104
+0.00%
$ 104,300 $ 177
Jul 27, 10 AM $ 0.000104
+0.00%
$ 104,300 $ 209
Jul 27, 9 AM $ 0.000104
+0.00%
$ 104,300 $ 209
Jul 27, 8 AM $ 0.000104
+0.00%
$ 104,300 $ 210
Jul 27, 7 AM $ 0.000104
+0.00%
$ 104,300 $ 212
Jul 27, 6 AM $ 0.000104
+0.00%
$ 104,300 $ 212
Jul 27, 5 AM $ 0.000104
+2.96%
$ 104,300 $ 208
Jul 27, 3 AM $ 0.000101
-2.03%
$ 101,300 $ 200
Jul 27, 2 AM $ 0.000101
+0.00%
$ 101,300 $ 199
Jul 27, 1 AM $ 0.000101
+0.00%
$ 101,300 $ 198
Jul 27, 12 AM $ 0.000101
+0.00%
$ 101,300 $ 197
Jul 26, 9 PM $ 0.000101
-2.50%
$ 101,300 $ 198
Jul 26, 8 PM $ 0.000104
+4.11%
$ 103,900 $ 194
Jul 26, 7 PM $ 0.0000998
-7.08%
$ 99,800 $ 186
Jul 26, 5 PM $ 0.000107
+3.47%
$ 107,400 $ 141
Jul 26, 4 PM $ 0.000104
-4.77%
$ 103,800 $ 127
Jul 26, 2 PM $ 0.000112
+0.00%
$ 112,200 $ 108
Jul 26, 1 PM $ 0.000112
+0.00%
$ -- $ 108
Jul 26, 11 AM $ 0.000109
+0.09%
$ 109,000 $ 98
Jul 26, 10 AM $ 0.000109
+0.00%
$ 108,900 $ 82
Jul 26, 9 AM $ 0.000109
-0.09%
$ 108,900 $ 83
Jul 26, 8 AM $ 0.000109
+3.02%
$ 109,000 $ 85
Jul 26, 7 AM $ 0.000106
+0.00%
$ 105,800 $ 83
Jul 26, 6 AM $ 0.000106
+0.00%
$ 105,800 $ 85
Jul 26, 5 AM $ 0.000106
+0.00%
$ 105,800 $ 97
Jul 26, 12 AM $ 0.000106
+0.00%
$ 105,800 $ 96
Jul 25, 10 PM $ 0.000106
+0.00%
$ 105,800 $ 94
Jul 25, 8 PM $ 0.000106
-2.94%
$ 105,800 $ 103
Jul 25, 7 PM $ 0.000109
+4.51%
$ 109,000 $ 98
Jul 25, 5 PM $ 0.000104
+0.00%
$ 104,300 $ 183
Jul 25, 4 PM $ 0.000111
-2.90%
$ 110,600 $ 154
Jul 25, 3 PM $ 0.000114
+0.00%
$ 113,900 $ 134
Jul 25, 1 PM $ 0.000114
+0.00%
$ 113,900 $ 179
Jul 25, 12 PM $ 0.000114
+0.00%
$ 113,900 $ 199
Jul 25, 11 AM $ 0.000114
+2.98%
$ 113,900 $ 229
Jul 25, 10 AM $ 0.000111
-1.43%
$ 110,600 $ 224
Jul 25, 9 AM $ 0.000109
+0.00%
$ 109,000 $ 224
Jul 25, 7 AM $ 0.000109
-2.85%
$ 109,000 $ 222
Jul 25, 6 AM $ 0.000111
+2.98%
$ 110,600 $ 218
Jul 25, 12 AM $ 0.000107
+0.00%
$ 107,400 $ 207
Jul 24, 10 PM $ 0.000107
+0.00%
$ 107,400 $ 210
Jul 24, 7 PM $ 0.000117
+6.06%
$ 117,300 $ 201
Jul 24, 5 PM $ 0.000111
-2.90%
$ 110,600 $ 105
Jul 24, 4 PM $ 0.000114
+0.00%
$ 113,900 $ 99
Jul 24, 3 PM $ 0.000116
+3.03%
$ 115,600 $ 78
Jul 24, 2 PM $ 0.000112
+0.00%
$ 112,200 $ 56
Jul 24, 1 PM $ 0.000112
+2.00%
$ 112,200 $ 57
Jul 24, 12 PM $ 0.000106
+1.44%
$ 105,800 $ 38