Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000252
+0.00%
$ 252,000 $ 229
May 27, 6 PM $ 0.000252
+0.00%
$ 252,000 $ 230
May 27, 5 PM $ 0.000254
+0.00%
$ 254,500 $ 234
May 27, 4 PM $ 0.000254
+0.00%
$ 254,500 $ 229
May 27, 3 PM $ 0.000254
+0.00%
$ 254,500 $ 233
May 27, 2 PM $ 0.000254
+0.00%
$ 254,500 $ 228
May 27, 1 PM $ 0.000254
-1.43%
$ 254,500 $ 336
May 27, 11 AM $ 0.000258
+0.66%
$ 258,200 $ 355
May 27, 8 AM $ 0.000256
+3.72%
$ 256,500 $ 349
May 27, 7 AM $ 0.000247
+0.00%
$ 247,300 $ 289
May 27, 6 AM $ 0.000247
-4.63%
$ 247,300 $ 202
May 27, 5 AM $ 0.000259
+0.00%
$ 259,300 $ 202
May 27, 4 AM $ 0.00026
+2.12%
$ 259,900 $ 207
May 27, 3 AM $ 0.000254
+0.00%
$ 254,400 $ 197
May 27, 2 AM $ 0.000254
+1.23%
$ 254,400 $ 186
May 27, 1 AM $ 0.000251
-1.26%
$ 251,300 $ 182
May 27, 12 AM $ 0.000254
+0.00%
$ 254,500 $ 160
May 26, 10 PM $ 0.000254
+0.00%
$ 254,500 $ 160
May 26, 9 PM $ 0.000254
+0.00%
$ 254,500 $ 173
May 26, 8 PM $ 0.000254
+0.00%
$ 254,500 $ 204
May 26, 6 PM $ 0.000254
+2.91%
$ 254,500 $ 281
May 26, 5 PM $ 0.000247
+0.00%
$ 247,300 $ 274
May 26, 4 PM $ 0.000247
-0.56%
$ 247,300 $ 341
May 26, 3 PM $ 0.000249
+0.00%
$ 248,700 $ 464
May 26, 2 PM $ 0.000249
-4.35%
$ 248,700 $ 462
May 26, 1 PM $ 0.000259
+1.77%
$ 259,000 $ 327
May 26, 12 PM $ 0.000254
+0.00%
$ 254,500 $ 339
May 26, 11 AM $ 0.000254
+0.00%
$ 254,500 $ 1,415
May 26, 9 AM $ 0.000254
+0.00%
$ 254,500 $ 1,415
May 26, 7 AM $ 0.000254
+0.00%
$ 254,500 $ 1,416
May 26, 5 AM $ 0.000254
-2.12%
$ 254,500 $ 1,429
May 26, 12 AM $ 0.000256
+0.75%
$ 256,400 $ 1,419
May 25, 10 PM $ 0.000258
-0.88%
$ 257,700 $ 1,420
May 25, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 1,440
May 25, 8 PM $ 0.00026
+0.66%
$ 260,000 $ 1,410
May 25, 7 PM $ 0.000258
+0.00%
$ 258,300 $ 1,377
May 25, 6 PM $ 0.000258
-1.97%
$ 258,300 $ 1,390
May 25, 5 PM $ 0.000258
-2.89%
$ 258,300 $ 1,376
May 25, 4 PM $ 0.000266
+7.65%
$ 266,000 $ 1,305
May 25, 1 PM $ 0.000247
+0.00%
$ 247,100 $ 1,225
May 25, 12 PM $ 0.000247
-4.34%
$ 247,100 $ 1,232
May 25, 11 AM $ 0.000258
+0.00%
$ 258,300 $ 939
May 25, 10 AM $ 0.000258
+0.00%
$ 258,300 $ 991
May 25, 9 AM $ 0.000258
+1.25%
$ 258,300 $ 1,364
May 25, 7 AM $ 0.000255
-0.23%
$ 255,000 $ 1,366
May 25, 6 AM $ 0.000256
+0.00%
$ 255,600 $ 1,359
May 25, 4 AM $ 0.000256
+0.00%
$ 255,600 $ 1,692
May 25, 2 AM $ 0.000256
+0.00%
$ 255,600 $ 1,693
May 25, 1 AM $ 0.000256
+0.00%
$ 255,600 $ 1,696
May 25, 12 AM $ 0.000255
+0.00%
$ 255,000 $ 1,696