Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0000975
+0.00%
$97,500 $3,435
Sep 20, 8 PM $0.0000975
+0.00%
$97,500 $3,654
Sep 20, 7 PM $0.0000975
+0.00%
$97,500 $4,794
Sep 20, 6 PM $0.0000975
+0.10%
$97,500 $6,248
Sep 20, 5 PM $0.0000974
+1.67%
$97,400 $6,270
Sep 20, 4 PM $0.0000958
-7.26%
$95,800 $6,168
Sep 20, 3 PM $0.000103
+6.28%
$103,300 $6,081
Sep 20, 2 PM $0.0000972
+0.00%
$97,200 $6,876
Sep 20, 1 PM $0.0000972
+0.00%
$97,200 $8,298
Sep 20, 11 AM $0.0000972
-3.28%
$97,200 $18,420
Sep 20, 10 AM $0.000101
-3.27%
$100,500 $18,374
Sep 20, 9 AM $0.0001
-8.49%
$100,300 $18,366
Sep 20, 8 AM $0.00011
-3.52%
$109,600 $18,147
Sep 20, 7 AM $0.000114
+0.00%
$113,600 $18,409
Sep 20, 6 AM $0.000114
+6.77%
$113,600 $18,409
Sep 20, 5 AM $0.000106
+6.08%
$106,400 $18,309
Sep 20, 4 AM $0.0001
+0.30%
$100,300 $18,216
Sep 20, 3 AM $0.0001
-7.15%
$100,000 $17,474
Sep 20, 2 AM $0.000108
-1.64%
$107,700 $16,467
Sep 20, 1 AM $0.00011
+0.00%
$109,500 $16,422
Sep 20, 12 AM $0.00011
-6.33%
$109,500 $16,421
Sep 19, 11 PM $0.000117
-2.42%
$116,900 $16,194
Sep 19, 10 PM $0.00012
+0.50%
$119,800 $16,196
Sep 19, 9 PM $0.000119
-5.55%
$119,200 $15,844
Sep 19, 8 PM $0.00012
-24.94%
$120,100 $15,625
Sep 19, 7 PM $0.00016
+18.87%
$160,000 $14,495
Sep 19, 6 PM $0.000135
-0.30%
$134,600 $13,079
Sep 19, 5 PM $0.000135
-0.07%
$135,000 $13,078
Sep 19, 4 PM $0.000135
-1.03%
$134,900 $13,000
Sep 19, 3 PM $0.000136
+1.26%
$136,300 $12,947
Sep 19, 2 PM $0.000135
-3.51%
$134,600 $12,114
Sep 19, 1 PM $0.00014
+39.08%
$139,500 $10,657
Sep 19, 11 AM $0.0001
+0.00%
$100,300 $535
Sep 19, 10 AM $0.0001
+2.56%
$100,300 $516
Sep 19, 9 AM $0.0000951
+0.00%
$95,100 $490
Sep 19, 8 AM $0.0000951
+4.62%
$95,100 $499
Sep 19, 7 AM $0.0000909
+0.00%
$90,900 $211
Sep 19, 6 AM $0.0000909
+0.00%
$90,900 $238
Sep 19, 5 AM $0.0000909
+0.00%
$90,900 $238
Sep 19, 3 AM $0.0000909
+0.00%
$90,900 $242
Sep 19, 12 AM $0.0000909
+0.00%
$90,900 $242
Sep 18, 11 PM $0.0000892
+0.00%
$89,200 $242
Sep 18, 10 PM $0.0000892
+0.00%
$89,200 $236
Sep 18, 9 PM $0.0000892
+0.00%
$89,200 $236
Sep 18, 8 PM $0.0000868
+0.00%
$86,800 $246
Sep 18, 7 PM $0.0000868
+0.00%
$86,800 $236
Sep 18, 6 PM $0.0000868
+0.00%
$86,800 $199
Sep 18, 3 PM $0.0000868
+0.00%
$86,800 $99
Sep 18, 12 PM $0.0000868
+0.00%
$86,800 $333
Sep 18, 11 AM $0.0000868
+0.00%
$86,800 $352