Proof Of Liquidity Historical Data

POL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000263
+0.11%
$ 262,700 $ 1,189
Feb 17, 12 AM $ 0.000262
+0.08%
$ 262,400 $ 1,237
Feb 16, 11 PM $ 0.000262
-0.04%
$ 262,300 $ 1,235
Feb 16, 10 PM $ 0.000262
-0.04%
$ 262,400 $ 1,236
Feb 16, 9 PM $ 0.000262
-0.04%
$ 262,500 $ 1,236
Feb 16, 8 PM $ 0.000262
+0.11%
$ 262,500 $ 1,238
Feb 16, 7 PM $ 0.000262
+0.00%
$ 262,200 $ 1,238
Feb 16, 6 PM $ 0.000262
-0.19%
$ 262,200 $ 1,240
Feb 16, 5 PM $ 0.000263
-1.46%
$ 262,700 $ 1,238
Feb 16, 4 PM $ 0.000267
-2.45%
$ 266,600 $ 1,227
Feb 16, 3 PM $ 0.000273
+0.00%
$ 273,400 $ 1,222
Feb 16, 2 PM $ 0.000273
-0.07%
$ 273,500 $ 1,216
Feb 16, 1 PM $ 0.000274
+0.04%
$ 273,700 $ 1,216
Feb 16, 12 PM $ 0.000274
+0.00%
$ 273,700 $ 1,217
Feb 16, 11 AM $ 0.000274
+0.15%
$ 273,600 $ 1,216
Feb 16, 10 AM $ 0.000273
+0.00%
$ 273,300 $ 1,219
Feb 16, 9 AM $ 0.000273
-0.04%
$ 273,300 $ 1,227
Feb 16, 8 AM $ 0.000273
+7.73%
$ 273,300 $ 1,225
Feb 16, 7 AM $ 0.000254
-9.04%
$ 253,600 $ 952
Feb 16, 6 AM $ 0.000279
+0.00%
$ 278,800 $ 454
Feb 16, 5 AM $ 0.000279
-0.07%
$ 278,900 $ 453
Feb 16, 4 AM $ 0.000279
+0.04%
$ 279,100 $ 481
Feb 16, 3 AM $ 0.000279
+1.23%
$ 278,900 $ 482
Feb 16, 2 AM $ 0.000275
+0.04%
$ 275,500 $ 468
Feb 16, 1 AM $ 0.000275
+3.15%
$ 275,400 $ 467
Feb 16, 12 AM $ 0.000267
+0.07%
$ 267,000 $ 420
Feb 15, 11 PM $ 0.000267
+0.08%
$ 266,700 $ 422
Feb 15, 10 PM $ 0.000266
+0.15%
$ 266,500 $ 421
Feb 15, 9 PM $ 0.000266
+0.00%
$ 266,100 $ 423
Feb 15, 8 PM $ 0.000266
+0.00%
$ 266,100 $ 424
Feb 15, 7 PM $ 0.000266
-0.08%
$ 266,100 $ 654
Feb 15, 6 PM $ 0.000266
+0.08%
$ 266,300 $ 654
Feb 15, 5 PM $ 0.000266
-0.04%
$ 266,100 $ 655
Feb 15, 4 PM $ 0.000266
+0.04%
$ 266,200 $ 656
Feb 15, 3 PM $ 0.000266
-0.11%
$ 266,100 $ 694
Feb 15, 2 PM $ 0.000266
-0.30%
$ 266,400 $ 787
Feb 15, 1 PM $ 0.000267
+0.00%
$ 267,200 $ 820
Feb 15, 12 PM $ 0.000267
-0.04%
$ 267,200 $ 1,832
Feb 15, 11 AM $ 0.000267
+0.04%
$ 267,300 $ 1,834
Feb 15, 10 AM $ 0.000267
-1.11%
$ 267,200 $ 1,832
Feb 15, 9 AM $ 0.00027
-0.04%
$ 270,300 $ 1,826
Feb 15, 8 AM $ 0.00027
+0.00%
$ 270,500 $ 1,826
Feb 15, 7 AM $ 0.00027
-0.04%
$ 270,400 $ 1,827
Feb 15, 6 AM $ 0.00027
+0.04%
$ 270,500 $ 1,828
Feb 15, 5 AM $ 0.00027
-3.50%
$ 270,400 $ 1,828
Feb 15, 4 AM $ 0.00028
+0.00%
$ 280,300 $ 1,801
Feb 15, 3 AM $ 0.00028
+1.26%
$ 280,200 $ 1,799
Feb 15, 2 AM $ 0.000277
-0.04%
$ 276,600 $ 1,792
Feb 15, 1 AM $ 0.000277
+0.00%
$ 276,700 $ 1,792
Feb 15, 12 AM $ 0.000277
-0.11%
$ 276,700 $ 1,802