Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.000133
+0.00%
$133,400 $1,432
Jun 21, 10 AM $0.000133
-0.97%
$133,400 $1,956
Jun 21, 9 AM $0.000135
+5.23%
$134,700 $4,160
Jun 21, 8 AM $0.000128
-1.61%
$128,000 $5,039
Jun 21, 7 AM $0.00013
+0.00%
$130,100 $5,039
Jun 21, 6 AM $0.00013
-2.25%
$130,100 $5,001
Jun 21, 4 AM $0.000133
+0.00%
$133,100 $5,006
Jun 21, 2 AM $0.000133
+0.00%
$133,100 $5,018
Jun 21, 1 AM $0.000133
-4.24%
$133,100 $5,025
Jun 21, 12 AM $0.000139
+0.00%
$139,000 $4,959
Jun 20, 11 PM $0.000133
+0.00%
$133,400 $4,960
Jun 20, 10 PM $0.000133
+0.00%
$133,400 $4,953
Jun 20, 9 PM $0.000133
+3.65%
$133,400 $4,938
Jun 20, 8 PM $0.000129
+2.71%
$128,700 $4,938
Jun 20, 6 PM $0.000125
-3.98%
$125,300 $4,894
Jun 20, 11 AM $0.00016
-6.63%
$160,500 $3,324
Jun 20, 10 AM $0.000175
+3.12%
$175,000 $3,194
Jun 20, 9 AM $0.00017
+13.43%
$169,800 $525
Jun 20, 8 AM $0.00015
+0.00%
$149,700 $140
Jun 20, 7 AM $0.00015
-0.13%
$149,700 $249
Jun 20, 6 AM $0.000143
-4.34%
$143,400 $264
Jun 20, 4 AM $0.00015
+4.53%
$149,900 $257
Jun 20, 3 AM $0.000143
+0.00%
$143,400 $389
Jun 20, 1 AM $0.00015
+0.00%
$149,900 $550
Jun 20, 12 AM $0.000147
-2.07%
$146,900 $544
Jun 19, 11 PM $0.00015
+0.00%
$150,000 $543
Jun 19, 10 PM $0.000143
+0.00%
$143,400 $543
Jun 19, 9 PM $0.000143
-4.40%
$143,400 $537
Jun 19, 8 PM $0.00015
+0.00%
$150,000 $536
Jun 19, 6 PM $0.000148
+9.80%
$147,900 $486
Jun 19, 11 AM $0.000122
+0.00%
$122,400 $452
Jun 19, 9 AM $0.000126
+0.00%
$126,400 $448
Jun 19, 8 AM $0.000126
-3.14%
$126,400 $455
Jun 19, 7 AM $0.000126
+0.00%
$126,400 $364
Jun 19, 6 AM $0.000126
+0.00%
$126,400 $390
Jun 19, 4 AM $0.000122
+0.33%
$122,400 $438
Jun 19, 3 AM $0.000122
+0.00%
$122,000 $346
Jun 19, 1 AM $0.000128
+1.19%
$127,900 $193
Jun 18, 9 PM $0.000126
-3.22%
$126,400 $184
Jun 18, 8 PM $0.000131
+0.00%
$130,600 $222
Jun 18, 7 PM $0.000131
+0.00%
$130,600 $223
Jun 18, 6 PM $0.000131
+0.00%
$130,600 $412
Jun 18, 5 PM $0.000135
+0.00%
$134,700 $421
Jun 18, 3 PM $0.000135
+0.00%
$-- $428
Jun 18, 8 AM $0.000144
+0.00%
$-- $420
Jun 18, 7 AM $0.000144
+0.00%
$144,300 $420
Jun 18, 6 AM $0.000144
+3.81%
$144,300 $677
Jun 18, 4 AM $0.000141
+0.00%
$141,500 $1,193
Jun 18, 3 AM $0.000143
-0.62%
$143,400 $1,192
Jun 17, 8 PM $0.00012
+0.00%
$120,400 $1,413