Proof Of Liquidity Historical Data

POL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000382
-4.26%
$ 382,100 $ 11,067
Dec 28, 9 PM $ 0.000399
+4.45%
$ 399,100 $ 10,099
Dec 28, 7 PM $ 0.000399
-2.78%
$ 398,600 $ 9,945
Dec 28, 6 PM $ 0.00041
+9.48%
$ 410,000 $ 9,255
Dec 28, 5 PM $ 0.000374
+1.41%
$ 374,200 $ 4,185
Dec 28, 4 PM $ 0.000369
+6.00%
$ 369,000 $ 4,108
Dec 28, 3 PM $ 0.000348
-0.09%
$ 348,100 $ 4,365
Dec 28, 2 PM $ 0.000348
-4.63%
$ 348,400 $ 4,138
Dec 28, 1 PM $ 0.000365
+6.97%
$ 365,300 $ 3,985
Dec 28, 12 PM $ 0.000341
-3.09%
$ 341,500 $ 3,279
Dec 28, 11 AM $ 0.000352
-1.04%
$ 352,400 $ 3,039
Dec 28, 10 AM $ 0.000356
+6.97%
$ 356,100 $ 2,832
Dec 28, 9 AM $ 0.000333
-1.83%
$ 332,900 $ 2,705
Dec 28, 8 AM $ 0.000339
-0.03%
$ 339,100 $ 2,444
Dec 28, 7 AM $ 0.000339
-0.67%
$ 339,300 $ 2,472
Dec 28, 6 AM $ 0.000339
+0.00%
$ 338,900 $ 2,433
Dec 28, 5 AM $ 0.000339
+0.06%
$ 338,800 $ 2,188
Dec 28, 4 AM $ 0.000339
+2.26%
$ 338,700 $ 2,185
Dec 28, 3 AM $ 0.000331
+0.09%
$ 331,200 $ 2,045
Dec 28, 2 AM $ 0.000331
-0.03%
$ 330,900 $ 2,047
Dec 28, 1 AM $ 0.000331
+0.00%
$ 331,000 $ 2,048
Dec 28, 12 AM $ 0.000331
+1.72%
$ 331,000 $ 2,049
Dec 27, 11 PM $ 0.000325
-0.03%
$ 325,400 $ 2,045
Dec 27, 10 PM $ 0.000325
+0.00%
$ 325,500 $ 2,049
Dec 27, 9 PM $ 0.000325
-3.93%
$ 325,500 $ 2,070
Dec 27, 8 PM $ 0.000339
-0.03%
$ 338,800 $ 1,928
Dec 27, 7 PM $ 0.000339
+0.03%
$ 339,000 $ 1,951
Dec 27, 6 PM $ 0.000339
+4.05%
$ 338,800 $ 1,992
Dec 27, 5 PM $ 0.000326
-4.60%
$ 325,600 $ 2,183
Dec 27, 4 PM $ 0.000341
-3.29%
$ 341,300 $ 1,964
Dec 27, 3 PM $ 0.000353
+0.60%
$ 352,900 $ 1,705
Dec 27, 2 PM $ 0.000351
-3.09%
$ 350,800 $ 1,727
Dec 27, 1 PM $ 0.000362
+0.08%
$ 362,000 $ 1,785
Dec 27, 12 PM $ 0.000362
+0.06%
$ 361,700 $ 2,120
Dec 27, 11 AM $ 0.000361
+2.52%
$ 361,500 $ 2,117
Dec 27, 10 AM $ 0.000353
-4.16%
$ 352,600 $ 2,156
Dec 27, 9 AM $ 0.000368
+1.80%
$ 367,900 $ 2,095
Dec 27, 8 AM $ 0.000361
-0.36%
$ 361,400 $ 2,075
Dec 27, 7 AM $ 0.000363
-0.08%
$ 362,700 $ 2,038
Dec 27, 6 AM $ 0.000363
-1.12%
$ 363,000 $ 2,051
Dec 27, 5 AM $ 0.000367
+0.05%
$ 367,100 $ 2,048
Dec 27, 4 AM $ 0.000367
+0.03%
$ 366,900 $ 2,045
Dec 27, 3 AM $ 0.000367
+0.00%
$ 366,800 $ 2,046
Dec 27, 2 AM $ 0.000367
-0.05%
$ 366,800 $ 2,059
Dec 27, 1 AM $ 0.000367
+0.00%
$ 367,000 $ 2,076
Dec 27, 12 AM $ 0.000367
-0.11%
$ 367,000 $ 2,073
Dec 26, 11 PM $ 0.000367
+0.16%
$ 367,400 $ 2,112
Dec 26, 10 PM $ 0.000367
+2.63%
$ 366,800 $ 2,131
Dec 26, 9 PM $ 0.000357
-5.82%
$ 357,400 $ 2,111
Dec 26, 8 PM $ 0.000379
+0.05%
$ 379,500 $ 1,812