Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $0.00012
+0.00%
$120,400 $1,413
Jun 17, 7 PM $0.000122
-5.85%
$122,400 $1,413
Jun 17, 2 PM $0.000135
+0.00%
$134,700 $1,250
Jun 17, 1 PM $0.000135
+0.00%
$134,700 $1,290
Jun 17, 12 PM $0.000135
+0.00%
$134,700 $1,294
Jun 17, 10 AM $0.000131
+0.00%
$130,600 $1,298
Jun 17, 9 AM $0.000131
+0.08%
$130,600 $1,294
Jun 17, 8 AM $0.00013
-2.17%
$130,500 $1,294
Jun 17, 7 AM $0.000133
+0.00%
$133,400 $1,322
Jun 17, 3 AM $0.000139
+0.00%
$139,000 $217
Jun 17, 2 AM $0.000139
+0.00%
$139,000 $216
Jun 17, 1 AM $0.000144
+0.00%
$144,300 $209
Jun 17, 12 AM $0.000144
+0.00%
$144,300 $388
Jun 16, 8 PM $0.000144
+0.00%
$144,300 $390
Jun 16, 7 PM $0.000144
+0.00%
$144,300 $390
Jun 16, 4 PM $0.000144
+0.00%
$144,300 $389
Jun 16, 3 PM $0.000139
+0.00%
$139,000 $394
Jun 16, 1 PM $0.000143
+0.00%
$143,400 $308
Jun 16, 12 PM $0.000143
+0.00%
$143,400 $310
Jun 16, 11 AM $0.000143
+0.00%
$143,400 $305
Jun 16, 10 AM $0.000143
+0.00%
$143,400 $305
Jun 16, 9 AM $0.000139
+0.00%
$139,000 $404
Jun 16, 8 AM $0.000139
-6.02%
$139,000 $402
Jun 16, 6 AM $0.000148
+0.00%
$147,900 $336
Jun 16, 3 AM $0.000148
+4.89%
$147,900 $354
Jun 16, 2 AM $0.000141
-6.00%
$141,000 $353
Jun 16, 1 AM $0.00015
+0.00%
$-- $336
Jun 16, 12 AM $0.000157
-3.74%
$157,200 $336
Jun 15, 11 PM $0.000163
+0.00%
$163,300 $148
Jun 15, 4 PM $0.000152
+0.00%
$152,500 $1,218
Jun 15, 3 PM $0.000152
+0.00%
$152,500 $1,416
Jun 15, 2 PM $0.000152
+0.00%
$152,500 $1,471
Jun 15, 1 PM $0.000152
-1.61%
$152,500 $1,494
Jun 15, 10 AM $0.000157
-6.54%
$157,200 $1,494
Jun 15, 8 AM $0.000168
-1.87%
$168,200 $1,396
Jun 15, 6 AM $0.000174
+0.17%
$-- $1,381
Jun 15, 3 AM $0.000182
+0.00%
$182,500 $1,357
Jun 14, 11 PM $0.000182
+4.82%
$182,500 $1,355
Jun 14, 7 PM $0.000174
+1.28%
$-- $1,370
Jun 14, 6 PM $0.000172
+0.00%
$171,900 $1,359
Jun 14, 5 PM $0.000174
-8.37%
$174,100 $1,356
Jun 14, 4 PM $0.00019
+4.11%
$190,000 $299
Jun 14, 3 PM $0.000182
+6.17%
$182,500 $99
Jun 14, 2 PM $0.000172
+0.00%
$171,900 $43
Jun 14, 9 AM $0.000172
+0.00%
$171,900 $19
Jun 14, 3 AM $0.000172
+0.00%
$171,900 $43
Jun 14, 2 AM $0.000172
+0.00%
$171,900 $78
Jun 14, 1 AM $0.000172
+0.00%
$171,900 $78
Jun 14, 12 AM $0.000172
+0.00%
$171,900 $88
Jun 13, 11 PM $0.000172
+1.84%
$171,900 $94