Proof Of Liquidity Historical Data

POL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.000277
+0.11%
$ 276,900 $ 1,802
Feb 14, 10 PM $ 0.000277
-0.11%
$ 276,600 $ 1,809
Feb 14, 9 PM $ 0.000277
+0.04%
$ 276,800 $ 1,808
Feb 14, 8 PM $ 0.000277
+1.58%
$ 276,600 $ 1,809
Feb 14, 7 PM $ 0.000272
-0.07%
$ 272,300 $ 1,584
Feb 14, 6 PM $ 0.000272
+0.26%
$ 272,500 $ 1,584
Feb 14, 5 PM $ 0.000272
+0.18%
$ 271,800 $ 1,584
Feb 14, 4 PM $ 0.000271
+1.72%
$ 271,300 $ 1,585
Feb 14, 3 PM $ 0.000267
-0.86%
$ 266,700 $ 1,546
Feb 14, 2 PM $ 0.000269
+2.71%
$ 266,000 $ 1,457
Feb 14, 1 PM $ 0.000262
-7.52%
$ 261,900 $ 1,420
Feb 14, 12 PM $ 0.000283
-0.04%
$ 283,200 $ 410
Feb 14, 11 AM $ 0.000283
+0.07%
$ 283,400 $ 411
Feb 14, 10 AM $ 0.000283
+0.00%
$ 283,300 $ 410
Feb 14, 9 AM $ 0.000283
+0.00%
$ 283,300 $ 416
Feb 14, 8 AM $ 0.000283
-0.04%
$ 283,300 $ 435
Feb 14, 7 AM $ 0.000283
+0.00%
$ 283,400 $ 498
Feb 14, 6 AM $ 0.000283
+0.04%
$ 283,400 $ 496
Feb 14, 5 AM $ 0.000283
-0.04%
$ 283,300 $ 496
Feb 14, 4 AM $ 0.000283
+0.07%
$ 283,400 $ 495
Feb 14, 3 AM $ 0.000283
+0.00%
$ 283,200 $ 498
Feb 14, 2 AM $ 0.000283
+0.00%
$ 283,200 $ 496
Feb 14, 1 AM $ 0.000283
-1.26%
$ 283,200 $ 497
Feb 14, 12 AM $ 0.000287
+0.17%
$ 286,800 $ 489
Feb 13, 11 PM $ 0.000286
-0.97%
$ 286,300 $ 488
Feb 13, 10 PM $ 0.000289
+0.00%
$ 289,200 $ 479
Feb 13, 9 PM $ 0.000289
+0.07%
$ 289,200 $ 479
Feb 13, 8 PM $ 0.000289
-0.03%
$ 289,100 $ 480
Feb 13, 7 PM $ 0.000289
+0.00%
$ 289,100 $ 478
Feb 13, 6 PM $ 0.000289
+0.03%
$ 289,100 $ 478
Feb 13, 5 PM $ 0.000289
+0.00%
$ 289,000 $ 478
Feb 13, 4 PM $ 0.000289
+0.07%
$ 289,000 $ 480
Feb 13, 3 PM $ 0.000289
+0.00%
$ 288,800 $ 478
Feb 13, 2 PM $ 0.000289
-0.17%
$ 288,800 $ 478
Feb 13, 1 PM $ 0.000289
+0.03%
$ 289,300 $ 498
Feb 13, 12 PM $ 0.000289
+0.03%
$ 289,300 $ 496
Feb 13, 11 AM $ 0.000289
-0.03%
$ 289,200 $ 509
Feb 13, 10 AM $ 0.000289
-0.58%
$ 289,300 $ 563
Feb 13, 9 AM $ 0.000291
+0.07%
$ 291,100 $ 558
Feb 13, 8 AM $ 0.000291
+3.05%
$ 290,900 $ 536
Feb 13, 7 AM $ 0.000282
-0.07%
$ 282,300 $ 473
Feb 13, 6 AM $ 0.000282
-0.11%
$ 282,500 $ 476
Feb 13, 5 AM $ 0.000283
+0.00%
$ 282,800 $ 478
Feb 13, 4 AM $ 0.000283
-1.12%
$ 282,800 $ 478
Feb 13, 3 AM $ 0.000286
+0.00%
$ 286,000 $ 475
Feb 13, 2 AM $ 0.000286
+0.07%
$ 286,000 $ 474
Feb 13, 1 AM $ 0.000286
-0.17%
$ 285,800 $ 475
Feb 13, 12 AM $ 0.000286
+0.03%
$ 286,300 $ 475
Feb 12, 11 PM $ 0.000286
+0.03%
$ 286,200 $ 475
Feb 12, 10 PM $ 0.000286
+0.07%
$ 286,000 $ 477